Inizia

GTC / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi GTC / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GTCUSDT.PGTC / TetherUS PERPETUAL CONTRACTBinance0,101 USDT−3,81%2,06 M+33,46%0,105 USDT0,101 USDT10,61 M
Vendi
GTCUSDT.PGitcoin/TetherUSToobit0,102 USDT−1,92%781,27 K+25,50%0,105 USDT0,101 USDT3,99 M
Vendi
GTCUSDT.PGitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0,102 USDT−1,92%133,12 K+28,33%0,105 USDT0,101 USDT686,59 K
Vendi
GTCUSDTGTC / USDT Spot Trading PairPhemex0,102 USDT−1,92%120,67 K+1,68%0,109 USDT0,100 USDT638,65 K
Vendi
GTCUSDT.PGITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0,101 USDT−2,88%90,13 K+37,56%0,105 USDT0,101 USDT450,88 K
Vendi
GTCUSDTGitcoin / USDTMEXC0,10187 USDT−2,28%69,18 K+18,76%0,10520 USDT0,10160 USDT343,26 K
Vendi
GTCUSDTGTC / TetherUSBinance0,103 USDT−0,96%56,01 K+135,54%0,105 USDT0,101 USDT321,1 K
Vendi
GTCUSDTGitcoin/USD Tether SpotBingX0,100 USDT0,00%35,53 K+19,07%0,112 USDT0,097 USDT165,3 K
Vendi
GTCEURGitcoin / EuroBitvavo0,085250 EUR−2,99%34,01 K+235,17%0,088630 EUR0,085250 EUR213,17 K
Vendi
GTCUSDGitcoin / US DollarCoinbase0,1019 USD−2,39%17,21 K+70,53%0,1048 USD0,1018 USD88,35 K
Vendi
GTCUSDCGitcoin / USDCCoinbase0,1019 USDC−2,39%17,21 K+70,52%0,1048 USDC0,1018 USDC88,35 K
Vendi
GITCOINUSDTGitcoin/TetherGate0,10256 USDT−1,87%8,89 K+1,02%0,10432 USDT0,10084 USDT46,36 K
Vendi
GTCUSDTGITCOIN/USD TETHERBloFin0,104 USDT0,00%8,12 K−18,99%0,106 USDT0,100 USDT47,43 K
Vendi
GTCKRWGTC / South Korean WonBithumb153,0000 KRW0,00%2,53 K+148,38%155,0000 KRW151,0000 KRW8,32 K
Vendi
GTCUSDTGITCOIN / TETHERCoinEx0,103817 USDT−0,60%2,11 K+18,10%0,104559 USDT0,103816 USDT8,27 K
Vendi
GTCUSDCGITCOIN/USD COINWEEX0,102 USDC+2,00%715−26,14%0,104 USDC0,100 USDC4,92 K
Vendi
GTCUSDGitcoin / USDCrypto.com0,1031 USD−0,10%687+58,41%0,1055 USD0,1030 USD3,4 K
Vendi
GTCUSDTGitcoin / TetherKuCoin0,1022 USDT−1,06%651−41,67%0,1050 USDT0,1018 USDT3,29 K
Vendi
GTCUSDTGITCOIN/TETHERUSWEEX0,103 USDT+1,98%269+93,28%0,105 USDT0,101 USDT1,6 K
Vendi
GTCBTCGitcoin / BTCUpBit0,000001510 BTC+2,03%208+16,18%0,000001510 BTC0,000001470 BTC2,05 K
Compra
GTCUSDTGTC / TetherUSBinance.US0,084 USDT−15,15%150,00%0,085 USDT0,084 USDT1,24 K
Strong sell
GTCEURGTC / EuroKraken0,0878 EUR−1,79%6−89,50%0,0892 EUR0,0878 EUR53
Vendi
GTCUSDTGitcoin / Tether USDPoloniex0,110 USDT−8,33%30,00%0,120 USDT0,110 USDT25
Strong sell
GTCUSDGTC / U. S. DollarKraken0,1065 USD+2,90%1−93,57%0,1065 USD0,1065 USD10
Vendi
GTCUSDGTC / U.S. DOLLARBTSE0,100 USD−2,91%——0,134 USD0,100 USD2,18 M
Strong sell
GTCUSDT.PGITCOIN/TETHERUS PERPETUAL CONTRACTWEEX0,094 USDT−1,05%——0,098 USDT0,093 USDT9,95 K
Strong sell