Inizia

HAEDAL / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi HAEDAL / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
HAEDALUSDT.PHAEDAL / Tether USD PERPETUAL CONTRACTLBANK0,02605 USDT−0,42%11,36 M+11,32%0,02652 USDT0,02526 USDT428,88 M
Strong sell
HAEDALUSDT.PHaedal/USD Tether Perpetual ContractBingX0,026079 USDT−0,42%6,49 M+0,78%0,026492 USDT0,025235 USDT245,57 M
Strong sell
HAEDALUSDTHAEDAL / Tether USDHTX0,02615 USDT+1,32%1,87 M+96,73%0,02657 USDT0,02570 USDT8,33 M
Vendi
HAEDALUSDT.PHAEDAL / TetherUS PERPETUAL CONTRACTBinance0,02608 USDT−0,38%959,33 K+65,35%0,02651 USDT0,02524 USDT36,92 M
Strong sell
HAEDALUSDT.PHaedal Protocol perpetual contractWhiteBIT0,026123 USDT−0,14%943,81 K+41,92%0,026610 USDT0,025202 USDT35,87 M
Strong sell
HAEDALUSDTHaedal Protocol / Tether USWhiteBIT0,0261 USDT−0,76%906,54 K+13,20%0,0274 USDT0,0249 USDT34,36 M
Strong sell
HAEDALUSDT.PHaedal Protocol/TetherUSToobit0,02604 USDT−0,42%307,97 K+290,67%0,02651 USDT0,02525 USDT11,84 M
Strong sell
HAEDALUSDT.PHAEDAL Linear Perpetual Futures ContractPhemex0,02607 USDT−0,46%218,02 K+209,01%0,02650 USDT0,02523 USDT8,42 M
Strong sell
HAEDALUSDT.PHaedal Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,02605 USDT−0,50%215,14 K+726,69%0,02651 USDT0,02526 USDT8,3 M
Strong sell
HAEDALUSDT.PHAEDALUSDT Perpetual ContractBybit0,02604 USDT−0,76%209,6 K+80,90%0,02651 USDT0,02522 USDT8,04 M
Strong sell
HAEDALUSDT.PHAEDALUSDT Perpetual ContractZoomex0,02604 USDT−0,76%208,32 K+99,97%0,02651 USDT0,02522 USDT7,99 M
Strong sell
HAEDALUSDT.PHAEDALUSDTPERP PERPETUAL MIX CONTRACTBitget0,02604 USDT−0,69%196,6 K+203,90%0,02647 USDT0,02527 USDT7,36 M
Strong sell
HAEDALUSDTHaedal Protocol/TetherGate0,02611 USDT−0,50%190,46 K+86,85%0,02654 USDT0,02530 USDT7,31 M
Strong sell
HAEDALUSDTHAEDAL / TetherUSBinance0,0261 USDT−0,38%189,74 K+105,35%0,0266 USDT0,0253 USDT7,11 M
Strong sell
HAEDALUSDTHAEDALUSDT SPOTBybit0,02612 USDT−0,50%162,45 K+97,82%0,02657 USDT0,02526 USDT6,22 M
Strong sell
HAEDALUSDTHaedal Protocol / USDTMEXC0,02611 USDT−0,65%97,27 K+37,78%0,02656 USDT0,02526 USDT3,68 M
Strong sell
HAEDALUSDTHaedal Protocol / Tether SPOTBITUNIX0,0261 USDT−0,38%72,53 K+25,88%0,0266 USDT0,0253 USDT2,74 M
Vendi
HAEDALUSDT.PHAEDAL PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02605 USDT−0,42%69,38 K+87,99%0,02651 USDT0,02524 USDT2,67 M
Strong sell
HAEDALUSDT.PHAEDAL / USDT PERPETUAL SWAP CONTRACTKCEX0,02605 USDT−0,50%67,68 K+88,91%0,02651 USDT0,02527 USDT2,6 M
Strong sell
HAEDALUSDTHAEDAL/USD TETHERBloFin0,02611 USDT−0,38%65,5 K+65,13%0,02654 USDT0,02532 USDT2,48 M
Strong sell
HAEDALUSDTHaedal Protocol / TetherKuCoin0,02611 USDT−0,53%61,81 K−0,28%0,02653 USDT0,02529 USDT2,37 M
Strong sell
HAEDALUSDTHAEDAL / USDTKCEX0,0262 USDT−0,38%56,71 K+7,94%0,0266 USDT0,0253 USDT2,15 M
Strong sell
HAEDALUSDTHAEDAL PROTOCOL/TETHERUSWEEX0,02615 USDT+1,32%56,11 K+15,32%0,02651 USDT0,02567 USDT582 K
Vendi
HAEDALUSDTHAEDAL / USDT Spot Trading PairPhemex0,02622 USDT+0,19%36,43 K+99,78%0,02661 USDT0,02521 USDT1,4 M
Vendi
HAEDALUSDTHAEDALUSDT SPOTBitget0,02615 USDT−0,57%29,13 K+38,73%0,02651 USDT0,02531 USDT1,12 M
Strong sell
HAEDALTRYHAEDAL / Turkish LiraBinance1,129 TRY−0,62%19,88 K+783,95%1,239 TRY1,103 TRY779,78 K
Vendi
HAEDALKRWHAEDAL / South Korean WonBithumb38,3700 KRW−1,49%19,17 K−80,11%39,2100 KRW37,4900 KRW669,99 K
Vendi
HAEDALUSDCHAEDAL / USD CoinBinance0,0261 USDC−0,76%15,2 K+227,96%0,0264 USDC0,0253 USDC583,48 K
Strong sell
HAEDALEURHaedal Protocol / EuroBitvavo0,022319 EUR+1,63%13,57 K+159,77%0,022319 EUR0,021238 EUR525,74 K
Vendi
HAEDALBTCHaedal Protocol / BTCUpBit0,000000390 BTC+5,41%7,59 K−1,58%0,000000390 BTC0,000000380 BTC275,87 K
Vendi
HAEDALUSDTHaedal/USD Tether SpotBingX0,02612 USDT−0,50%6,7 K+14,05%0,02651 USDT0,02539 USDT254,34 K
Vendi
HAEDALUSDT.PHAEDAL USDT PERPETUALPionex0,02606 USDT−0,42%4,27 K+100,95%0,02650 USDT0,02524 USDT164,72 K
Strong sell
HAEDALUSDT.PHAEDAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02605 USDT−0,42%2,54 K−1,14%0,02650 USDT0,02531 USDT2,49 K
Strong sell
HAEDALUSDTHAEDAL PROTOCOL / TETHERCoinEx0,026049 USDT−1,98%2,36 K+10,12%0,026574 USDT0,025450 USDT89,06 K
Strong sell
HAEDALTHBHaedalBitkub0,85 THB+4,94%20+186,85%0,85 THB0,68 THB772
Vendi
HAEDALUSDTHaedal Protocol / USDTUpBit0,032690 USDT+23,36%9+74,15%0,032690 USDT0,025030 USDT298
Vendi
HAEDALUSDT.PHAEDAL / TETHER PERPETUAL FUTURESWOO X0,02607 USDT−0,53%——0,02654 USDT0,02525 USDT37,2 M
Strong sell
HAEDALHaedal / USDTPancakeSwap v3 (BNB chain)0,02609 USD−0,68%——0,02645 USD0,02539 USD31,69 K
Strong sell
HAEDALUSDT.PHAEDAL/Tether USD PERPETUAL CONTRACTBitMart0,026057 USDT−0,41%——0,026502 USDT0,025266 USDT56,15 M
Strong sell
HAEDALHaedal / USDCCetus (Sui)0,02609 USD−0,56%——0,02640 USD0,02541 USD70,85 K
Vendi
HAEDALUSDT.PHAEDAL PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,02607 USDT−0,42%——0,02651 USDT0,02526 USDT799,23 K
Strong sell
HAEDALUSDT.PHAEDAL PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,02606 USDT−0,46%——0,02651 USDT0,02525 USDT9,03 M
Strong sell
HAEDALUSDT.PHAEDAL PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,02592 USDT−0,96%——0,02638 USDT0,02527 USDT110,27 K
Strong sell
HAEDALUSDT.PHAEDAL / Tether PERPETUAL FUTURESMEXC0,02606 USDT−0,46%——0,02652 USDT0,02527 USDT445,55 K
Strong sell
HAEDALUSDT_806318Haedal / Tether USD on BSC (0x8063181179B613B7b28F2c208146B701A184F672)PancakeSwap v3 (BNB chain)0,02609 USDT−0,68%——0,02645 USDT0,02539 USDT1,22 M
Strong sell
HAEDALHaedal / haSUICetus (Sui)0,02609 USD−0,56%——0,02639 USD0,02541 USD14,6 K
Vendi
HAEDALUSD.PMHAEDALUSD Multi Collateral Perpetual Futures ContractKraken0,02613 USD−1,66%——0,02613 USD0,02613 USD1,45 K
Vendi