Inizia

Hedera Hashgraph / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Hedera Hashgraph / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0,09964 USDT−1,94%30,66 M−34,40%0,10206 USDT0,09953 USDT78,9 M
Vendi
HBARUSDT.PHedera perpetual contractWhiteBIT0,09965 USDT−1,95%18 M−13,44%0,10219 USDT0,09947 USDT61,19 M
Vendi
HBARUSDT.PHBARUSDT Perpetual ContractBybit0,09964 USDT−1,94%17,17 M−37,53%0,10208 USDT0,09953 USDT52,61 M
Vendi
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0,09965 USDT−1,93%17,17 M−37,36%0,10208 USDT0,09953 USDT52,55 M
Vendi
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0,09967 USDT−1,92%17,13 M+0,25%0,10205 USDT0,09956 USDT67,83 M
Vendi
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0,09965 USDT−1,94%15,13 M−18,61%0,10207 USDT0,09956 USDT43,4 M
Vendi
HBARUSDT.PHEDERA HASHGRAPH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,09963 USDT−1,95%10,46 M−34,55%0,10207 USDT0,09955 USDT26,57 M
Vendi
HBARUSDTHedera Hashgraph / TetherUSBinance0,09973 USDT−1,97%9,05 M−30,55%0,10212 USDT0,09965 USDT21,93 M
Vendi
HBARUSDHedera / US DollarCoinbase0,09967 USD−1,96%7,88 M−25,85%0,10208 USD0,09960 USD23,03 M
Vendi
HBARUSDCHedera / USDCCoinbase0,09967 USDC−1,97%7,87 M−25,31%0,10208 USDC0,09960 USDC23,03 M
Vendi
HBARUSDTHedera / Tether USWhiteBIT0,099720 USDT−1,98%7,57 M−24,26%0,102158 USDT0,099611 USDT21,22 M
Vendi
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0,09967 USDT−1,93%7,14 M−30,37%0,10208 USDT0,09955 USDT1,47 M
Vendi
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0,09968 USDC−1,93%6,47 M−0,11%0,10207 USDC0,09957 USDC25,64 M
Vendi
HBARUSDTHedera Hashgraph / Tether USDHTX0,099742 USDT+0,27%5,91 M+18,65%0,102244 USDT0,099490 USDT38,39 M
Neutro
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0,09965 USDT−1,93%5,77 M−21,94%0,10205 USDT0,09956 USDT11,67 M
Vendi
HBARUSDCHedera Hashgraph / USD CoinBinance0,09968 USDC−1,94%5,73 M−28,89%0,10207 USDC0,09961 USDC10,98 M
Vendi
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0,09966 USDT−1,90%5,49 M−44,52%0,10208 USDT0,09952 USDT11,58 M
Vendi
HBARUSDT.PHedera/TetherUSToobit0,09964 USDT−1,96%4,45 M−26,12%0,10206 USDT0,09956 USDT13,5 M
Vendi
HBARUSDTHedera / USDTMEXC0,09972 USDT−1,97%3,85 M−30,38%0,10212 USDT0,09965 USDT9,25 M
Vendi
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0,09966 USDT−1,95%3,83 M−16,42%0,10207 USDT0,09956 USDT11,11 M
Vendi
HBARUSDTHBARUSDT SPOTBybit0,09972 USDT−1,99%2,65 M−17,14%0,10214 USDT0,09962 USDT8,87 M
Vendi
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09964 USDT−1,96%2,3 M+0,43%0,10206 USDT0,09955 USDT586,91 K
Vendi
HBARKRWHedera / KRWUpBit148,0 KRW−1,99%1,88 M−47,34%151,0 KRW147,0 KRW8,45 M
Neutro
HBARXRPHEDERA HASHGRAPH/XRPBitrue0,06838 XRP+1,38%1,57 M−23,20%0,06868 XRP0,06709 XRP8,27 M
Compra
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0,09957 USDC−1,92%1,5 M−34,41%0,10197 USDC0,09946 USDC3,03 M
Vendi
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0,09964 USDT−1,95%1,43 M−13,77%0,10205 USDT0,09957 USDT3,39 M
Vendi
HBARUSDTHedera Hashgraph / TetherKuCoin0,09972 USDT−1,96%1,03 M−26,21%0,10212 USDT0,09960 USDT2,98 M
Vendi
HBARUSDT.PHBAR USDT PERPETUALPionex0,09965 USDT−1,95%1,03 M+153,39%0,10206 USDT0,09956 USDT1,54 M
Vendi
HBARUSDTHBAR / USDT Spot Trading PairPhemex0,09991 USDT−1,94%996,99 K−21,35%0,10228 USDT0,09919 USDT3,22 M
Vendi
HBARUSDTHedera/TetherGate0,09973 USDT−1,96%935,52 K−31,58%0,10215 USDT0,09966 USDT1,24 M
Vendi
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0,09967 USDT−1,83%871 K−20,02%0,10206 USDT0,09956 USDT2,98 M
Vendi
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0,09971 USDC+0,26%826,12 K−28,69%0,10221 USDC0,09941 USDC4,35 M
Neutro
HBARUSDTHedera/USD Tether SpotBingX0,09973 USDT−1,96%792,26 K−27,84%0,10211 USDT0,09966 USDT2,07 M
Vendi
HBARUSDTHBARUSDT SPOTBitget0,09976 USDT−1,87%760,86 K−55,28%0,10213 USDT0,09962 USDT1,71 M
Vendi
HBARUSDHedera Hashgraph / USDCrypto.com0,099692 USD−1,94%746,01 K−35,14%0,102075 USD0,099612 USD2,36 M
Vendi
HBARKRWHBAR / South Korean WonBithumb147,0000 KRW−2,65%743,01 K−58,08%152,0000 KRW147,0000 KRW2,25 M
Vendi
HBARUSDThedera / Tether SPOTBITUNIX0,09974 USDT−1,97%737,9 K−33,62%0,10212 USDT0,09965 USDT1,75 M
Vendi
HBAREURHedera / EuroBitvavo0,084150 EUR−2,15%702,55 K−47,82%0,086220 EUR0,084130 EUR1,61 M
Vendi
HBARUSDTHedera/USDTOKX0,09971 USDT−1,97%679,6 K−52,72%0,10214 USDT0,09964 USDT1,23 M
Vendi
HBARUSDHBAR / U. S. DollarKraken0,09971 USD−1,99%624,57 K−27,24%0,10203 USD0,09959 USD1,81 M
Vendi
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0,09966 USDC−1,99%541,26 K−37,83%0,10202 USDC0,09962 USDC1,09 M
Vendi
HBARUSDCHedera / USD CoinWhiteBIT0,099607 USDC−1,94%533,27 K−43,21%0,102066 USDC0,099522 USDC1,44 M
Vendi
HBARUSDHedera / U.S. dollarBitstamp0,09967 USD−1,94%451,84 K−31,01%0,10205 USD0,09964 USD1,12 M
Vendi
HBARUSDTHEDERA / USDTKCEX0,09974 USDT−1,95%418,7 K−44,34%0,10212 USDT0,09965 USDT1,19 M
Vendi
HBARUSDTHEDERA/TETHERUSWEEX0,09974 USDT+0,28%399,27 K−31,23%0,10224 USDT0,09945 USDT1,86 M
Vendi
HBARUSDCHedera / USDCMEXC0,09968 USDC−2,10%395,49 K−30,58%0,10219 USDC0,09961 USDC945,23 K
Vendi
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0,09974 USDT+0,27%342,37 K−29,07%0,10226 USDT0,09945 USDT1,8 M
Neutro
HBAREURHedera / EuroWhiteBIT0,084116 EUR−1,84%326,39 K−25,83%0,086196 EUR0,084067 EUR774,44 K
Vendi
HBARUSDT.3LHBAR3xLong/TetherGate0,011448 USDT−5,79%295,49 K−7,85%0,012260 USDT0,011439 USDT9,71 M
Vendi
HBARBTCHedera Hashgraph / BitcoinBinance0,00000147 BTC0,00%294,5 K−16,37%0,00000148 BTC0,00000146 BTC909 K
Compra
HBARUSDHedera Hashgraph / US DollarBinance0,10017062 USD−1,14%285,35 K−15,80%0,10214334 USD0,09946914 USD909 K
Neutro
HBARTRYHedera Hashgraph / Turkish LiraBinance4,358 TRY−1,98%285,33 K−19,94%4,457 TRY4,353 TRY890,6 K
Neutro
HBARUSDT.3SHBAR3xShort/TetherGate0,013663 USDT+6,48%281,7 K−0,70%0,013663 USDT0,012692 USDT7,91 M
Vendi
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL CONTRACTCoinEx0,099706 USDT−1,90%244,67 K−30,28%0,102060 USDT0,099627 USDT452,8 K
Vendi
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0,099745 USDT−1,95%226,11 K−63,10%0,102094 USDT0,099675 USDT105,45 K
Vendi
HBARUSDTHedera Hashgraph / USD TetherBitazza0,10010 USDT−2,16%222,75 K−1,69%0,10241 USDT0,09944 USDT926,44 K
Neutro
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0,09957 USDC−1,94%153,02 K−75,17%0,10197 USDC0,09948 USDC290,93 K
Compra
HBARUSDC.PHEDERA HASHGRAPH / USDC PERPETUAL SWAP CONTRACTBYDFi0,09955 USDC−1,93%148,81 K−33,91%0,10196 USDC0,09947 USDC301,73 K
Neutro
HBARUSDTHedera / TetherCoinbase0,09980 USDT−2,05%128,34 K−52,41%0,10209 USDT0,09969 USDT179,88 K
Vendi
HBARUSDTHedera Hashgraph / TetherCrypto.com0,099764 USDT−1,92%106,93 K−42,67%0,102087 USDT0,099664 USDT260,72 K
Vendi
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0,09962 USDC−2,05%105,11 K−64,91%0,10206 USDC0,09959 USDC139,09 K
Vendi
HBARBTCHedera / BitcoinWhiteBIT0,14666e-5 BTC−0,76%102,6 K−22,96%0,1481e-5 BTC0,14644e-5 BTC170,23 K
Compra
HBAREURHBAR / EuroKraken0,08424 EUR−2,07%99,1 K−24,21%0,08614 EUR0,08416 EUR300,23 K
Vendi
HBARUSDCHBARUSDC SPOTBybit0,09973 USDC−1,96%94,49 K−5,86%0,10197 USDC0,09962 USDC408,9 K
Vendi
HBARUSDC.PHBARPERP Perpetual ContractBybit0,10095 USDC−0,74%53,39 K−4,30%0,10188 USDC0,10068 USDC81,41 K
Neutro
HBARTHBHederaBitkub3,10 THB−0,64%45,18 K−61,50%3,19 THB3,10 THB242,53 K
Neutro
HBARUSDTHedera Hashgraph / TetherUSBinance.US0,09971 USDT−2,00%44,24 K+122,00%0,10235 USDT0,09971 USDT305,46 K
Vendi
HBAREURHedera / EuroBitstamp0,08422 EUR−1,57%32,6 K−42,88%0,08590 EUR0,08419 EUR23,08 K
Vendi
HBARBNBHedera Hashgraph / Binance CoinBinance0,00016145 BNB−0,68%27,18 K−47,79%0,00016257 BNB0,00016088 BNB100,47 K
Compra
HBARUSDCHedera Hashgraph / USD CoinKuCoin0,09994 USDC−1,96%22,85 K+260,50%0,10182 USDC0,09994 USDC387
Neutro
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0,09977 USDC−0,85%19,43 K+3,85%0,10074 USDC0,09975 USDC4,21 K
Neutro
HBARUSDHedera/USDOKX0,09972 USD−1,95%12,84 K−29,88%0,10170 USD0,09972 USD21,44 K
Vendi
HBARUSDHedera Hashgraph / USDBinance.US0,09965 USD−2,31%8,07 K+8,81%0,10193 USD0,09965 USD47 K
Vendi
HBARUST.PHBARF0 / USTF0Bitfinex0,10092000 USDT+0,87%5,16 K+61,64%0,10093000 USDT0,10092000 USDT5,2 K
Vendi
HBARBTCHedera Hashgraph / BitcoinKuCoin0,000001466 BTC−0,95%3,24 K+83,58%0,000001478 BTC0,000001466 BTC412
Compra
HBAREURHedera/EUROKX0,08441 EUR−1,45%2,51 K+43,98%0,08606 EUR0,08441 EUR7,94 K
Vendi
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0,1465e-5 BTC−0,68%1,94 K−39,51%0,14941e-5 BTC0,14586e-5 BTC7,6 K
Compra
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0,099705 USDC−1,96%1,83 K−95,81%0,102025 USDC0,099659 USDC7,33 K
Vendi
HBARIDRHedera Hashgraph / IDRBinance1.680,0 IDR−1,74%629+11,64%1.709,7 IDR1.680,0 IDR3,77 K
Compra
HBARTHBHedera Hashgraph / Thai BahtBitazza3,1107 THB−1,14%206+5,74%3,1921 THB3,1107 THB1,59 K
Neutro
HBARMNTHBARMNT SPOTBybit0,1563 MNT−1,01%0−95,43%0,1579 MNT0,1563 MNT118
Compra
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0,09973 USD−1,95%——0,10212 USD0,09965 USD178,64 K
Vendi
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0,09956 USDC−1,94%——0,10198 USDC0,09947 USDC658,36 K
Vendi
HBARHBAR / WETHUniswap v3 (Base)0,000002791 USD−6,68%——0,000002991 USD0,000002791 USD28
Strong sell
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0,09974 USDT−1,95%——0,10218 USDT0,09965 USDT2,72 M
Vendi
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09993 USDT−2,06%——0,10241 USDT0,09976 USDT13,79 M
Vendi
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0,09968 USDT−1,89%——0,10205 USDT0,09956 USDT444,36 K
Vendi
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0,09975 USD−1,90%——0,10202 USD0,09962 USD32,75 K
Neutro
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,09966 USDT−1,91%——0,10202 USDT0,09961 USDT93,5 K
Vendi
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0,09957 USDT+0,21%——0,10215 USDT0,09932 USDT10,64 K
Neutro
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1,257 WCRO−0,02%——1,276 WCRO1,257 WCRO6,46 K
Compra
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0,09966 USDT−1,93%——0,10207 USDT0,09955 USDT35,5 M
Neutro
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0,099685 USD−1,91%——0,102048 USD0,099580 USD89,1 K
Vendi
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0,09964 USDT−1,94%——0,10205 USDT0,09955 USDT57,33 M
Vendi
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0,09973 USDT−1,96%——0,10214 USDT0,09967 USDT1,04 M
Vendi
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0,09964 USDT−1,92%——0,10205 USDT0,09955 USDT133,85 M
Vendi
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0,09968 USD−1,89%——0,10196 USD0,09963 USD141,23 K
Vendi
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0,09965 USDT−1,91%——0,10206 USDT0,09956 USDT2,12 B
Vendi
HBARHBAR / Wrapped CROVVS Finance (Cronos)0,0997 USD−1,79%——0,1028 USD0,0997 USD659
Neutro
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0,09964 USDT−1,96%——0,10205 USDT0,09955 USDT78,78 M
Vendi