Inizia

HIGH / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi HIGH / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0,1522 USDT−3,85%3,52 M+31,11%0,1600 USDT0,1510 USDT13,44 M
Vendi
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0,1520 USDT−3,92%1,95 M−0,03%0,1601 USDT0,1510 USDT7,43 M
Vendi
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0,1521 USDT−3,86%900,7 K+22,60%0,1600 USDT0,1510 USDT3,31 M
Vendi
HIGHUSDT.PHighstreet token/TetherUSToobit0,1524 USDT−3,61%233,38 K+16,39%0,1600 USDT0,1508 USDT847,15 K
Vendi
HIGHUSDTHIGH / TetherUSBinance0,153 USDT−3,77%230,13 K+16,97%0,160 USDT0,151 USDT853,09 K
Vendi
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0,1522 USDT−3,79%175,09 K+58,20%0,1601 USDT0,1514 USDT728,69 K
Vendi
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0,15219 USDT−3,88%129,84 K+1,37%0,16003 USDT0,15048 USDT528 K
Vendi
HIGHUSDHighstreet / US DollarCoinbase0,152 USD−3,80%123,76 K+542,95%0,160 USD0,151 USD290,66 K
Vendi
HIGHUSDCHighstreet / USDCCoinbase0,152 USDC−3,80%123,74 K+543,04%0,160 USDC0,151 USDC290,66 K
Vendi
HIGHUSDTHIGH/USDT TETHERCoinW0,15208 USDT−4,32%107,35 K+29,83%0,15992 USDT0,15208 USDT420,62 K
Vendi
HIGHUSDTHighstreet / USDTMEXC0,1523 USDT−3,85%99,44 K+1,27%0,1600 USDT0,1513 USDT351,81 K
Vendi
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1519 USDT−4,04%89,83 K+26,38%0,1599 USDT0,1512 USDT333,83 K
Vendi
HIGHUSDTHighstreet / Tether SPOTBITUNIX0,152 USDT−4,40%71,52 K−0,79%0,161 USDT0,151 USDT262,99 K
Vendi
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0,1521 USDT−3,86%64,82 K−8,25%0,1600 USDT0,1511 USDT247,09 K
Vendi
HIGHUSDTHIGHSTREET / USDTKCEX0,152 USDT−4,40%48,89 K+3,01%0,162 USDT0,151 USDT186,42 K
Vendi
HIGHTRYHIGH / Turkish LiraBinance6,61 TRY−4,20%47,87 K−8,35%6,96 TRY6,60 TRY196,46 K
Vendi
HIGHUSDTHighstreet/USD Tether SpotBingX0,153 USDT−3,16%47,67 K+7,19%0,161 USDT0,151 USDT178,67 K
Vendi
HIGHKRWHIGH / South Korean WonBithumb224,0000 KRW−4,27%34,48 K+359,46%235,0000 KRW224,0000 KRW68,51 K
Vendi
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0,1522 USDT−3,79%33,25 K−11,64%0,1600 USDT0,1512 USDT115,32 K
Vendi
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0,152 USDT−5,59%19,73 K+16,05%0,163 USDT0,151 USDT115,94 K
Vendi
HIGHUSDTHIGHUSDT SPOTBitget0,151 USDT−5,03%15,38 K+101,39%0,160 USDT0,151 USDT76,99 K
Vendi
HIGHEURHighstreet / EuroBitvavo0,12940 EUR−3,88%13,03 K+30,65%0,13423 EUR0,12940 EUR57,59 K
Vendi
HIGHUSDTHighstreet/TetherGate0,1520 USDT−4,28%9,63 K−24,98%0,1600 USDT0,1510 USDT36,82 K
Vendi
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0,152 USDT−3,80%6,87 K+17,07%0,161 USDT0,151 USDT25,38 K
Vendi
HIGHUSDT.PHIGH USDT PERPETUALPionex0,1521 USDT−3,80%5,34 K+35,58%0,1599 USDT0,1513 USDT15,32 K
Vendi
HIGHUSDTHighstreet / TetherKuCoin0,1510 USDT−5,03%4,19 K+24,99%0,1597 USDT0,1510 USDT17,81 K
Vendi
HIGHUSDTHIGHSTREET / TETHERCoinEx0,1527 USDT−3,96%3,06 K+5,44%0,1603 USDT0,1522 USDT11,7 K
Vendi
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1522 USDT−3,79%2,94 K+45,15%0,1599 USDT0,1510 USDT1,06 K
Vendi
HIGHUSDHighstreet / USDCrypto.com0,1597 USD+0,44%437+31,24%0,1624 USD0,1556 USD781
Vendi
HIGHUSDTHIGHSTREET/TETHERUSWEEX0,152 USDT−5,59%46+25,25%0,163 USDT0,151 USDT276
Vendi
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0,1521 USDT−3,86%——0,1600 USDT0,1511 USDT500,1 K
Vendi
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0,1520 USDT−3,98%——0,1600 USDT0,1512 USDT459,55 K
Vendi
HIGHUSDTHighstreet / Tether USDPoloniex0,2000 USDT0,00%——0,2000 USDT0,2000 USDT0
Vendi
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0,1523 USDT−3,67%——0,1602 USDT0,1510 USDT29,47 M
Vendi
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0,1520 USDT−3,80%——0,1599 USDT0,1510 USDT620,93 K
Vendi
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0,00007598 WETH−0,21%——0,00007686 WETH0,00007588 WETH6,05 K
Compra
HIGHUSDTHighstreet token/Tether USDBitMart0,153 USDT−3,77%——0,161 USDT0,151 USDT474,48 K
Vendi
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0,1607 USD+0,88%——0,1607 USD0,1607 USD401
Vendi
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0,1521 USDT−3,80%——0,1600 USDT0,1511 USDT185,22 K
Vendi
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0,1564 USD−1,62%——0,1592 USD0,1564 USD959
Vendi