Inizia

HIGH / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi HIGH / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
HIGHUSDT.PHighstreet / Tether USD PERPETUAL CONTRACTLBANK0,1523 USDT−3,79%3,52 M+34,68%0,1600 USDT0,1510 USDT19,68 M
Vendi
HIGHUSDT.PHighstreet/USD Tether Perpetual ContractBingX0,1523 USDT−3,73%1,96 M+0,71%0,1601 USDT0,1510 USDT10,83 M
Vendi
HIGHUSDT.PHIGH / TetherUS PERPETUAL CONTRACTBinance0,1524 USDT−3,67%793,48 K+14,43%0,1600 USDT0,1510 USDT4,48 M
Vendi
HIGHUSDTHIGH / TetherUSBinance0,152 USDT−4,40%212,7 K+11,20%0,160 USDT0,151 USDT1,23 M
Vendi
HIGHUSDT.PHighstreet token/TetherUSToobit0,1523 USDT−3,67%207,78 K+5,23%0,1600 USDT0,1508 USDT1,16 M
Vendi
HIGHUSDT.PHIGH Linear Perpetual Futures ContractPhemex0,1524 USDT−3,67%168,2 K+65,20%0,1601 USDT0,1511 USDT966,17 K
Vendi
HIGHUSDT.PHIGHUSDT Perpetual ContractBybit0,15229 USDT−3,82%138,92 K+22,79%0,16003 USDT0,15048 USDT863,21 K
Vendi
HIGHUSDTHIGH/USDT TETHERCoinW0,15203 USDT−4,35%104 K+50,28%0,15992 USDT0,15201 USDT607,77 K
Vendi
HIGHUSDTHighstreet / USDTMEXC0,1529 USDT−3,47%91,32 K−7,93%0,1600 USDT0,1513 USDT512,6 K
Vendi
HIGHUSDT.PHIGHSTREET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1522 USDT−3,85%80,84 K+19,97%0,1599 USDT0,1511 USDT458,88 K
Vendi
HIGHUSDTHighstreet / Tether SPOTBITUNIX0,152 USDT−4,40%70,02 K−3,04%0,161 USDT0,151 USDT387,41 K
Vendi
HIGHUSDT.PHighstreet / Tether LINEAR FUTURES CONTRACTBITUNIX0,1525 USDT−3,60%60,48 K−11,05%0,1600 USDT0,1511 USDT340,47 K
Vendi
HIGHUSDHighstreet / US DollarCoinbase0,152 USD−3,80%58,3 K−26,74%0,160 USD0,151 USD338,13 K
Vendi
HIGHUSDCHighstreet / USDCCoinbase0,152 USDC−3,80%58,29 K−26,74%0,160 USDC0,151 USDC338,13 K
Vendi
HIGHUSDTHIGHSTREET / USDTKCEX0,152 USDT−4,40%49,08 K+5,22%0,162 USDT0,150 USDT270,95 K
Vendi
HIGHUSDTHighstreet/USD Tether SpotBingX0,152 USDT−3,80%45,76 K+4,22%0,161 USDT0,151 USDT256,68 K
Vendi
HIGHTRYHIGH / Turkish LiraBinance6,65 TRY−3,62%41,36 K+5,28%6,96 TRY6,60 TRY245,48 K
Vendi
HIGHUSDT.PHIGHSTREET / USDT PERPETUAL SWAP CONTRACTKCEX0,1524 USDT−3,67%37,88 K+3,28%0,1600 USDT0,1512 USDT222,45 K
Vendi
HIGHUSDTHIGHSTREET/TETHER USDTBitrue0,152 USDT−1,30%18,52 K+10,47%0,154 USDT0,151 USDT32 K
Vendi
HIGHKRWHIGH / South Korean WonBithumb226,0000 KRW−3,42%17,02 K−32,99%235,0000 KRW224,0000 KRW92,51 K
Vendi
HIGHUSDTHIGHUSDT SPOTBitget0,152 USDT−4,40%15,56 K+104,04%0,160 USDT0,151 USDT91,98 K
Vendi
HIGHEURHighstreet / EuroBitvavo0,12817 EUR−4,80%13,19 K+51,01%0,13423 EUR0,12817 EUR71,05 K
Vendi
HIGHUSDTHighstreet/TetherGate0,1525 USDT−3,97%9,9 K−7,08%0,1600 USDT0,1510 USDT56,15 K
Vendi
HIGHUSDTHIGH / USDT Spot Trading PairPhemex0,153 USDT−3,16%6,55 K+5,35%0,161 USDT0,151 USDT36,5 K
Vendi
HIGHUSDTHighstreet / TetherKuCoin0,1520 USDT−4,40%3,96 K+2,27%0,1597 USDT0,1510 USDT23,06 K
Vendi
HIGHUSDT.PHIGH USDT PERPETUALPionex0,1525 USDT−3,54%3,29 K−40,60%0,1599 USDT0,1511 USDT19,99 K
Vendi
HIGHUSDTHIGHSTREET / TETHERCoinEx0,1536 USDT−3,40%2,9 K−0,87%0,1603 USDT0,1522 USDT16,11 K
Vendi
HIGHUSDT.PHIGHSTREET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1524 USDT−3,67%2,68 K+28,97%0,1599 USDT0,1510 USDT1,46 K
Vendi
HIGHUSDHighstreet / USDCrypto.com0,1597 USD+0,44%437+31,24%0,1624 USD0,1556 USD781
Vendi
HIGHUSDTHIGHSTREET/TETHERUSWEEX0,152 USDT−0,65%50+65,53%0,155 USDT0,151 USDT70
Vendi
HIGHUSDT.PHIGHSTREET / TETHERUS PERPETUAL CONTRACTGate0,1526 USDT−3,42%——0,1599 USDT0,1510 USDT842,47 K
Vendi
HIGHUSDT.PHighstreet token/Tether USD PERPETUAL CONTRACTBitMart0,1524 USDT−3,61%——0,1602 USDT0,1510 USDT43,34 M
Vendi
HIGHUSDT.PHIGHSTREET/USDT PERPETUAL SWAP CONTRACTXT.com0,1523 USDT−3,73%——0,1600 USDT0,1511 USDT676,04 K
Vendi
HIGHUSDTHighstreet token/Tether USDBitMart0,153 USDT−3,77%——0,161 USDT0,151 USDT694,44 K
Vendi
HIGHWETH_385461Highstreet token / Wrapped Ether on Ethereum (0x3854612b93B140726167cCA5418B01E832515d42)Uniswap v2 (Ethereum)0,00007843 WETH+3,01%——0,00007843 WETH0,00007588 WETH13,03 K
Compra
HIGHUSDTHighstreet / Tether USDPoloniex0,2000 USDT0,00%——0,2000 USDT0,2000 USDT0
Vendi
HIGHHighstreet token / WETHUniswap v2 (Ethereum)0,1520 USD−4,43%——0,1592 USD0,1516 USD2,02 K
Vendi
HIGHUSD.PMHIGHUSD Multi Collateral Perpetual Futures ContractKraken0,1532 USD−4,67%——0,1607 USD0,1532 USD1,41 K
Strong sell
HIGHUSDT.PHIGHSTREET/TETHERUS PERPETUAL CONTRACTWEEX0,1523 USDT−3,67%——0,1600 USDT0,1511 USDT271,63 K
Vendi
HIGHUSDT.PHIGH / Tether PERPETUAL FUTURESMEXC0,1525 USDT−3,66%——0,1600 USDT0,1511 USDT659,54 K
Vendi