Inizia

HIVE / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi HIVE / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07337 USDT−4,38%11,52 M+2,23%0,07675 USDT0,07305 USDT93,18 M
Vendi
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07338 USDT−4,33%2,82 M−52,26%0,07676 USDT0,07305 USDT20,56 M
Vendi
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07338 USDT−4,37%1,47 M−48,89%0,07674 USDT0,07308 USDT11,17 M
Vendi
HIVEKRWHive / KRWUpBit109,0 KRW−4,39%867,99 K−85,89%114,0 KRW109,0 KRW8 M
Vendi
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07353 USDT−4,43%733,28 K−74,16%0,07694 USDT0,07324 USDT4,45 M
Vendi
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07353 USDT−4,43%732,73 K−74,15%0,07694 USDT0,07324 USDT4,45 M
Vendi
HIVEUSDTHIVE / TetherUSBinance0,0736 USDT−4,29%638,55 K−68,63%0,0768 USDT0,0732 USDT3,6 M
Vendi
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07339 USDT−4,48%599,43 K−34,56%0,07682 USDT0,07312 USDT4,71 M
Vendi
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07330 USDT−4,38%333,54 K−33,00%0,07666 USDT0,07316 USDT2,11 M
Vendi
HIVEUSDTHIVE / USDTMEXC0,07339 USDT−4,59%256,68 K−63,92%0,07669 USDT0,07309 USDT1,57 M
Vendi
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07338 USDT−4,42%181,48 K−29,77%0,07675 USDT0,07309 USDT1,41 M
Vendi
HIVEKRWHIVE / South Korean WonBithumb109,0000 KRW−4,39%128,77 K−80,31%114,0000 KRW109,0000 KRW946,55 K
Vendi
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07336 USDT−4,35%103,18 K−51,50%0,07675 USDT0,07307 USDT644,95 K
Vendi
HIVEUSDCHIVE / USDCMEXC0,07344 USDC−4,45%56,93 K−2,17%0,07692 USDC0,07305 USDC454,56 K
Vendi
HIVEUSDTHIVEUSDT SPOTBitget0,0736 USDT−4,04%46,28 K−77,28%0,0767 USDT0,0732 USDT285,75 K
Vendi
HIVETRYHIVE / Turkish LiraBinance3,20 TRY−3,61%40,77 K−90,56%3,30 TRY3,20 TRY149,81 K
Vendi
HIVEBTCHIVE / BitcoinBinance0,00000103 BTC−7,21%21,85 K−65,54%0,00000110 BTC0,00000103 BTC107,05 K
Vendi
HIVEUSDTHive/TetherGate0,07361 USDT−3,84%19,57 K−58,38%0,07672 USDT0,07311 USDT127,96 K
Vendi
HIVEUSDHIVE / US DollarBinance0,07346185 USD−4,34%19,11 K−68,09%0,07628904 USD0,07318549 USD107,05 K
Vendi
HIVEUSDCHIVE / USD CoinBinance0,0737 USDC−3,53%10,55 K−87,18%0,0767 USDC0,0731 USDC62,61 K
Vendi
HIVEUSDTHive / Tether USDHTX0,0733 USDT−4,43%10,01 K−50,03%0,0783 USDT0,0733 USDT96,96 K
Vendi
HIVEUSDTHIVE / TETHERCoinEx0,073550 USDT−4,28%6,79 K−9,94%0,076837 USDT0,073136 USDT52,34 K
Vendi
HIVEBTCHIVE / BITCOINCoinEx0,10403e-5 BTC−6,46%6,56 K−3,43%0,11121e-5 BTC0,10403e-5 BTC51,85 K
Strong sell
HIVEUSDTHIVE/TETHERUSWEEX0,0736 USDT−3,29%866−57,41%0,0790 USDT0,0732 USDT9,62 K
Vendi
HIVEBTCHive / BTCUpBit0,000001050 BTC−9,48%90−83,86%0,000001050 BTC0,000001050 BTC190
Strong sell
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003520 WETH−4,98%——0,00003713 WETH0,00003520 WETH4,04 K
Compra
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07336 USDT−4,45%——0,07676 USDT0,07305 USDT790,96 K
Vendi
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007869 USD+6,32%——0,008143 USD0,007401 USD5,2 K
Vendi
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0734 USDT−4,18%——0,0766 USDT0,0733 USDT892,58 K
Vendi
HIVEHive Token / WETHAerodrome (Base)0,07490 USD−1,43%——0,07760 USD0,07490 USD305
Vendi
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07338 USDT−4,27%——0,07675 USDT0,07308 USDT1,38 M
Vendi
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5510 USD−0,50%——0,5538 USD0,5510 USD32
Vendi
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07353 USD−3,49%——0,07660 USD0,07311 USD51,81 K
Vendi
HIVEUSDTHive/Tether USDBitMart0,07355 USDT−4,36%——0,07691 USDT0,07324 USDT3,57 M
Vendi
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007869 USDT+6,32%——0,008143 USDT0,007401 USDT664,22 K
Vendi
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5510 USDT−0,50%——0,5538 USDT0,5510 USDT58
Vendi
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07337 USDT−4,40%——0,07676 USDT0,07305 USDT3,96 M
Vendi