Inizia

HIVE / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi HIVE / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0,07147 USDT−6,11%11,29 M−2,57%0,07657 USDT0,07114 USDT127,41 M
Vendi
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0,07147 USDT−6,16%880 K+5,75%0,07662 USDT0,07116 USDT10,16 M
Vendi
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,07145 USDT−6,14%438,25 K+5,47%0,07654 USDT0,07117 USDT5,06 M
Vendi
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0,07146 USDT−6,22%421,77 K−0,31%0,07658 USDT0,07117 USDT4,75 M
Vendi
HIVEKRWHive / KRWUpBit106,0 KRW−6,19%406,77 K+16,62%113,0 KRW106,0 KRW4,76 M
Vendi
HIVEUSDTHIVE / TetherUSBinance0,0715 USDT−6,29%305,86 K+27,84%0,0766 USDT0,0713 USDT3,55 M
Vendi
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0,07150 USDT−5,95%262,37 K+34,90%0,07667 USDT0,07123 USDT3,21 M
Vendi
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0,07150 USDT−5,95%262,01 K+35,78%0,07667 USDT0,07123 USDT3,2 M
Vendi
HIVEUSDTHIVE / USDTMEXC0,07138 USDT−6,15%165,9 K−7,10%0,07646 USDT0,07115 USDT1,94 M
Vendi
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,07135 USDT−6,24%158,82 K+6,49%0,07645 USDT0,07123 USDT1,73 M
Vendi
HIVEKRWHIVE / South Korean WonBithumb106,0000 KRW−6,19%63,54 K+76,89%113,0000 KRW106,0000 KRW533,15 K
Vendi
HIVEUSDCHIVE / USDCMEXC0,07140 USDC−6,25%55,08 K+1,31%0,07647 USDC0,07102 USDC616,2 K
Vendi
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0,07147 USDT−6,16%53,15 K−6,47%0,07654 USDT0,07117 USDT606,64 K
Vendi
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0,07147 USDT−6,12%32,25 K−1,43%0,07655 USDT0,07118 USDT370,16 K
Vendi
HIVEUSDTHIVEUSDT SPOTBitget0,0713 USDT−6,68%28,36 K+10,40%0,0767 USDT0,0713 USDT332,75 K
Vendi
HIVEUSDTHive/TetherGate0,07150 USDT−6,16%17,34 K+14,50%0,07654 USDT0,07111 USDT186,46 K
Vendi
HIVEUSDCHIVE / USD CoinBinance0,0716 USDC−5,91%10,72 K+80,16%0,0762 USDC0,0714 USDC94,12 K
Vendi
HIVEUSDTHIVE / TETHERCoinEx0,071600 USDT−5,69%7,11 K−1,92%0,076379 USDT0,071215 USDT80,72 K
Vendi
HIVEBTCHIVE / BITCOINCoinEx0,1048e-5 BTC−3,55%6,35 K−1,94%0,10989e-5 BTC0,10455e-5 BTC71,35 K
Vendi
HIVETRYHIVE / Turkish LiraBinance3,11 TRY−6,89%1,65 K−82,04%3,33 TRY3,11 TRY22,04 K
Vendi
HIVEUSDTHive / Tether USDHTX0,0723 USDT−3,47%951+425,87%0,0760 USDT0,0723 USDT14,15 K
Vendi
HIVEUSDTHIVE/TETHERUSWEEX0,0715 USDT−1,65%560+59,22%0,0728 USDT0,0713 USDT1,06 K
Strong sell
HIVEBTCHive / BTCUpBit0,000001060 BTC−1,85%8−94,68%0,000001090 BTC0,000001060 BTC109
Vendi
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,5507 USD−0,51%——0,5507 USD0,5507 USD58
Vendi
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0,007925 USDT−1,09%——0,008137 USDT0,007925 USDT165,96 K
Vendi
HIVEHive / USDTPancakeSwap v2 (BNB chain)0,007925 USD−1,09%——0,008137 USD0,007925 USD1,33 K
Vendi
HIVEHive Token / WETHAerodrome (Base)0,07587 USD+0,38%——0,07587 USD0,07473 USD119
Neutro
HIVEUSDTHive/Tether USDBitMart0,07155 USDT−6,15%——0,07665 USDT0,07134 USDT4,91 M
Vendi
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0,0712 USDT−6,19%——0,0765 USDT0,0712 USDT406,79 K
Vendi
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0,5507 USDT−0,51%——0,5507 USDT0,5507 USDT106
Vendi
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0,00003659 WETH+1,10%——0,00003659 WETH0,00003619 WETH1,59 K
Compra
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0,07147 USDT−6,12%——0,07655 USDT0,07116 USDT425,79 K
Vendi
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0,07259 USD−4,31%——0,07612 USD0,07229 USD3,52 K
Vendi
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0,07149 USDT−6,11%——0,07649 USDT0,07116 USDT1,18 M
Vendi
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0,07146 USDT−6,13%——0,07653 USDT0,07116 USDT1,65 M
Vendi