Inizia

HMSTR / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta HMSTR / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,000397 USDT−1,98%11,43 M+0,77%0,000412 USDT0,000388 USDT22,13 B
Vendi
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0003961 USDT−2,22%2,07 M−0,95%0,0004115 USDT0,0003880 USDT3,78 B
Vendi
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0003952 USDT−2,35%1,46 M−21,86%0,0004114 USDT0,0003878 USDT3,19 B
Vendi
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0003950 USDT−2,47%1,46 M−21,86%0,0004110 USDT0,0003880 USDT3,19 B
Vendi
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0003962 USDT−2,22%979,88 K+19,94%0,0004116 USDT0,0003883 USDT736,57 K
Vendi
HMSTRUSDTHMSTRUSDT SPOTBybit0,0003967 USDT−2,17%746,58 K−25,68%0,0004120 USDT0,0003891 USDT1,41 B
Vendi
HMSTRUSDTHamster Kombat/TetherGate.io0,0003963 USDT−2,27%544,32 K+89,51%0,0004116 USDT0,0003887 USDT1,17 B
Vendi
HMSTRUSDTHMSTR / TetherUSBinance0,000396 USDT−2,46%523,59 K+39,16%0,000412 USDT0,000389 USDT1,08 B
Vendi
HMSTRUSDT.PHMSTR/USDT Perpetual ContractBingX0,0003960 USDT−2,22%514,85 K−0,04%0,0004114 USDT0,0003882 USDT1 B
Vendi
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0003958 USDT−2,30%357,11 K−17,05%0,0004105 USDT0,0003881 USDT757,46 M
Vendi
HMSTRUSDTHamster Kombat / USDTMEXC0,0003963 USDT−2,32%336,85 K+24,48%0,0004117 USDT0,0003887 USDT692,38 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0003960 USDT−2,27%226,46 K−6,58%0,0004114 USDT0,0003885 USDT400,57 M
Vendi
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0003960 USDT−2,29%181,3 K−2,44%0,0004114 USDT0,0003883 USDT326,23 M
Vendi
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,000396 USDT−2,22%164,43 K+10,08%0,000411 USDT0,000387 USDT305,53 M
Vendi
HMSTRUSDCHMSTR / USD CoinBinance0,000396 USDC−1,98%116,28 K+200,44%0,000411 USDC0,000388 USDC251,37 M
Vendi
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,000396 USDT−2,22%103,46 K−5,36%0,000412 USDT0,000388 USDT201 M
Vendi
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,000396 USDT−2,46%93,88 K+34,29%0,000412 USDT0,000389 USDT191,77 M
Vendi
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,000398 USDT−1,73%65,56 K+10,69%0,000412 USDT0,000389 USDT129,82 M
Vendi
HMSTRTRYHMSTR / Turkish LiraBinance0,0166 TRY−2,35%62,64 K+0,33%0,0173 TRY0,0164 TRY109,91 M
Vendi
HMSTRUSDTHMSTRUSDT SPOTBitget0,0003950 USDT−2,30%29,27 K−10,32%0,0004100 USDT0,0003890 USDT59,7 M
Vendi
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00039607 USDT−2,23%24,84 K−7,96%0,00041249 USDT0,00038904 USDT47,03 M
Vendi
HMSTRUSDTHamster Kombat/TetherOKX0,0003968 USDT−1,93%23,93 K−27,60%0,0004115 USDT0,0003900 USDT35,96 M
Vendi
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0003948 USDC−2,18%21,4 K−20,09%0,0004109 USDC0,0003888 USDC44,97 M
Vendi
HMSTRUSDTHamster Kombat / TetherKuCoin0,000396 USDT−2,22%17,25 K+7,00%0,000411 USDT0,000390 USDT36,91 M
Vendi
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,000396 USDT−2,22%10,45 K+38,91%0,000412 USDT0,000389 USDT21,65 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0003962 USDT−2,25%7,64 K+22,26%0,0004113 USDT0,0003885 USDT6,62 K
Vendi
HMSTRUSDHamster Kombat / USDCrypto.com0,00040381 USD−0,13%3,44 K+45,06%0,00040981 USD0,00040132 USD6,6 M
Vendi
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0003961 USDT−2,22%2,52 K+17,15%0,0004114 USDT0,0003886 USDT5,13 M
Vendi
HMSTREURHamster Kombat / EuroBitvavo0,00033964 EUR−3,98%1,3 K−68,95%0,00035557 EUR0,00033964 EUR3,27 M
Vendi
HMSTRUSDHMSTR / U. S. DollarKraken0,000394 USD−1,25%608+50.146,99%0,000407 USD0,000394 USD1,51 M
Vendi
HMSTREURHMSTR / EuroKraken0,000341 EUR−2,29%270−23,97%0,000351 EUR0,000340 EUR505,76 K
Vendi
HMSTRUSDHamster Kombat/USDOKX0,0004090 USD+1,04%49+240,79%0,0004090 USD0,0004090 USD49,94 K
Vendi
HMSTRUSDCHMSTRUSDC SPOTBybit0,0003900 USDC−2,99%42+200,11%0,0004020 USDC0,0003863 USDC108,76 K
Vendi
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,000396 USDT+0,51%26+30,22%0,000397 USDT0,000389 USDT8,5 K
Vendi
HMSTRUSDT.PHMSTR Perpetual LinearSwap ContractHTX0,0003958 USDT+0,71%——0,0003967 USDT0,0003891 USDT7,62 K
Vendi
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0003961 USDT−2,22%——0,0004113 USDT0,0003881 USDT23,26 M
Vendi
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0003961 USDT−2,22%——0,0004114 USDT0,0003880 USDT1,67 B
Vendi
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0003963 USDT−2,27%——0,0004116 USDT0,0003881 USDT3,77 B
Vendi
HMSTRUSDTHAMSTER KOMBAT / TETHERWOO X0,0004309 USDT+0,72%——0,0004358 USDT0,0004173 USDT36,77 M
Vendi
HMSTRUSD.PHamster Kombat USD PerpetualCrypto.com0,00039437 USD−1,24%——0,00041103 USD0,00039437 USD208,9 K
Vendi
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0003959 USDT−2,22%——0,0004114 USDT0,0003881 USDT807,65 M
Vendi
HMSTRFDUSDHMSTR / FDUSDBinance0,000396 FDUSD−1,98%——0,000412 FDUSD0,000396 FDUSD629,58 K
Vendi
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000413 USD+3,25%——0,000416 USD0,000412 USD165,81 K
Vendi
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0003961 USDT−2,22%——0,0004113 USDT0,0003885 USDT5,83 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate.io0,0003948 USDT−2,23%——0,0004108 USDT0,0003878 USDT2,18 M
Vendi