Inizia

HMSTR / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta HMSTR / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,000380 USDT+0,53%11,68 M−0,46%0,000386 USDT0,000375 USDT8,79 B
Vendi
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0003807 USDT+0,95%3,54 M+8,55%0,0003858 USDT0,0003757 USDT2,38 B
Vendi
HMSTRUSDTHMSTRUSDT SPOTBybit0,0003808 USDT+0,90%1,32 M+12,95%0,0003859 USDT0,0003756 USDT865,2 M
Vendi
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0003800 USDT+0,80%1,32 M−13,48%0,0003860 USDT0,0003750 USDT994,57 M
Vendi
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0003800 USDT+0,88%1,32 M−13,64%0,0003856 USDT0,0003750 USDT994,35 M
Vendi
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0003809 USDT+0,98%1,31 M+6,52%0,0003859 USDT0,0003757 USDT370,69 K
Vendi
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0003802 USDT+0,85%762,22 K−31,78%0,0003851 USDT0,0003755 USDT377,63 M
Vendi
HMSTRUSDTHMSTR / TetherUSBinance0,000381 USDT+0,79%730,89 K+3,97%0,000386 USDT0,000375 USDT609,69 M
Vendi
HMSTRUSDT.PHMSTR/USDT Perpetual ContractBingX0,0003803 USDT+0,88%500,98 K−12,77%0,0003856 USDT0,0003753 USDT363,52 M
Vendi
HMSTRUSDTHamster Kombat / USDTMEXC0,0003813 USDT+0,95%453,66 K+12,29%0,0003859 USDT0,0003756 USDT383,88 M
Vendi
HMSTRUSDTHamster Kombat/TetherGate.io0,0003807 USDT+0,85%425,99 K−35,80%0,0003860 USDT0,0003756 USDT437,48 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0003807 USDT+0,95%341,65 K+23,09%0,0003858 USDT0,0003756 USDT262,3 M
Vendi
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0003804 USDT+0,82%318,7 K+10,19%0,0003857 USDT0,0003757 USDT209,41 M
Vendi
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,000381 USDT+1,06%192,15 K−2,02%0,000386 USDT0,000376 USDT75,49 M
Vendi
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,000380 USDT+0,80%142,06 K−3,00%0,000386 USDT0,000375 USDT97,28 M
Vendi
HMSTRTRYHMSTR / Turkish LiraBinance0,0161 TRY+1,26%126,61 K+45,81%0,0162 TRY0,0158 TRY93,02 M
Vendi
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,000380 USDT+0,53%98,38 K−11,78%0,000386 USDT0,000375 USDT86,7 M
Vendi
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0003816 USDC+1,98%90,97 K+100,32%0,0003861 USDC0,0003767 USDC139,48 M
Vendi
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,000381 USDT+0,53%74,32 K+8,09%0,000386 USDT0,000374 USDT49,4 M
Vendi
HMSTRUSDTHamster Kombat/TetherOKX0,0003817 USDT+1,03%71,45 K−13,44%0,0003873 USDT0,0003765 USDT54,13 M
Vendi
HMSTRUSDCHMSTR / USD CoinBinance0,000381 USDC+1,06%55,82 K−37,00%0,000386 USDC0,000376 USDC66,48 M
Vendi
HMSTRUSDTHMSTRUSDT SPOTBitget0,0003811 USDT+1,01%53,55 K+55,63%0,0003857 USDT0,0003760 USDT37,86 M
Vendi
HMSTRUSDTHamster Kombat / TetherKuCoin0,000380 USDT+0,80%30,51 K−22,68%0,000387 USDT0,000376 USDT18,54 M
Vendi
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00038165 USDT+1,04%26,31 K+16,64%0,00038610 USDT0,00037603 USDT17,56 M
Vendi
HMSTREURHamster Kombat / EuroBitvavo0,00032862 EUR+2,38%20,62 K+170,06%0,00032862 EUR0,00032833 EUR39,33 M
Vendi
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,000382 USDT+1,33%14,55 K+3,32%0,000386 USDT0,000375 USDT12,16 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0003809 USDT+0,90%13,7 K+34,62%0,0003858 USDT0,0003756 USDT5,6 K
Vendi
HMSTRUSDHamster Kombat / USDCrypto.com0,00038252 USD+1,83%8,85 K+9,96%0,00038342 USD0,00037639 USD1,08 M
Vendi
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0003805 USDT+0,93%3,15 K+86,25%0,0003857 USDT0,0003757 USDT3,45 M
Vendi
HMSTRUSDHMSTR / U. S. DollarKraken0,000381 USD+2,42%894−15,17%0,000381 USD0,000381 USD79,26 K
Vendi
HMSTREURHMSTR / EuroKraken0,000322 EUR−8,78%677+10,98%0,000354 EUR0,000320 EUR1,64 M
Vendi adesso
HMSTRUSDHamster Kombat/USDOKX0,0003733 USD−9,26%296+104,66%0,0003764 USD0,0003733 USD788,41 K
Vendi adesso
HMSTRUSDCHMSTRUSDC SPOTBybit0,0004020 USDC+0,35%113+32,78%0,0004020 USDC0,0003982 USDC51,2 K
Vendi
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,000381 USDT+1,60%39+188,58%0,000386 USDT0,000363 USDT58,5 K
Vendi
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0003804 USDT+0,93%——0,0003857 USDT0,0003756 USDT1,08 B
Vendi
HMSTRUSD.PHamster Kombat USD PerpetualCrypto.com0,00038296 USD−6,41%——0,00038567 USD0,00037592 USD12,3 K
Vendi adesso
HMSTRUSDTHAMSTER KOMBAT / TETHERWOO X0,0004309 USDT+0,72%——0,0004358 USDT0,0004173 USDT36,77 M
Vendi
HMSTRFDUSDHMSTR / FDUSDBinance0,000386 FDUSD+3,49%——0,000386 FDUSD0,000378 FDUSD3,76 M
Vendi
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0003806 USDT+0,95%——0,0003857 USDT0,0003754 USDT437,02 M
Vendi
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000389 USD+4,29%——0,000389 USD0,000389 USD89,08 K
Vendi
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0003804 USDT+0,90%——0,0003857 USDT0,0003756 USDT22,63 M
Vendi
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0003804 USDT+0,88%——0,0003856 USDT0,0003756 USDT1,15 M
Vendi
HMSTRUSDT.PHMSTR Perpetual LinearSwap ContractHTX0,0003805 USDT+1,28%——0,0003855 USDT0,0003626 USDT860,11 K
Vendi adesso
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate.io0,0003806 USDT+0,93%——0,0003858 USDT0,0003756 USDT8,13 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0003808 USDT+0,93%——0,0003859 USDT0,0003757 USDT2,36 B
Vendi