Inizia

HMSTR / USD Coin

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Get HMSTR / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0002400 USDT−4,46%11,62 M−0,09%0,0002522 USDT0,0002386 USDT30,64 B
Neutro
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0002407 USDT−4,18%4,04 M−30,87%0,0002522 USDT0,0002383 USDT10,36 B
Neutro
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0002404 USDT−4,41%1,59 M−27,00%0,0002522 USDT0,0002386 USDT3,72 B
Neutro
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0002400 USDT−4,76%1,59 M−26,92%0,0002520 USDT0,0002390 USDT3,71 B
Neutro
HMSTRUSDTHMSTR / TetherUSBinance0,0002405 USDT−4,37%1,46 M−1,92%0,0002521 USDT0,0002387 USDT4,49 B
Neutro
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0002400 USDT−4,53%1,21 M−37,70%0,0002523 USDT0,0002385 USDT766,59 K
Neutro
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0002410 USDT−4,10%777,09 K−14,68%0,0002523 USDT0,0002385 USDT2,01 B
Neutro
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002404 USDT−4,53%570,28 K−18,74%0,0002518 USDT0,0002389 USDT1,8 B
Neutro
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0002403 USDT−4,34%556,26 K+18,17%0,0002522 USDT0,0002386 USDT1,73 B
Neutro
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0002408 USDT−4,18%403,67 K−34,90%0,0002521 USDT0,0002387 USDT1,05 B
Neutro
HMSTRUSDTHamster Kombat / USDTMEXC0,0002409 USDT−4,25%398,02 K−4,27%0,0002522 USDT0,0002389 USDT1,16 B
Neutro
HMSTRTRYHMSTR / Turkish LiraBinance0,01034 TRY−4,44%346,13 K−39,63%0,01084 TRY0,01028 TRY599,55 M
Neutro
HMSTRUSDTHMSTRUSDT SPOTBybit0,000241 USDT−3,98%343,82 K−3,49%0,000252 USDT0,000239 USDT750,48 M
Neutro
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0002402 USDT−4,49%327,63 K−12,53%0,0002522 USDT0,0002388 USDT905,72 M
Neutro
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002403 USDT−4,42%219,79 K−0,03%0,0002522 USDT0,0002384 USDT651,92 M
Neutro
HMSTRUSDTHamster Kombat/TetherOKX0,0002409 USDT−4,25%203,62 K−29,39%0,0002522 USDT0,0002388 USDT551,69 M
Neutro
HMSTRUSDTHamster Kombat / TetherKuCoin0,0002408 USDT−4,29%169,54 K−41,81%0,0002523 USDT0,0002389 USDT315,71 M
Neutro
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0002403 USDT−4,45%153,08 K−5,08%0,0002523 USDT0,0002385 USDT447,18 M
Neutro
HMSTRUSDTHamster Kombat/TetherGate0,0002409 USDT−4,21%146,7 K−38,79%0,0002522 USDT0,0002387 USDT389,66 M
Neutro
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002403 USDT−4,45%99,55 K+267,01%0,0002519 USDT0,0002387 USDT91,73 K
Neutro
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0002405 USDT−4,41%88,63 K−2,69%0,0002523 USDT0,0002388 USDT235,22 M
Neutro
HMSTRUSDCHamster Kombat / USDCMEXC0,0002401 USDC−4,49%55,89 K+3,77%0,0002527 USDC0,0002387 USDC147,97 M
Compra
HMSTRUSDCHMSTR / USD CoinBinance0,0002401 USDC−4,49%52,49 K−41,37%0,0002522 USDC0,0002389 USDC109,49 M
Neutro
HMSTRUSDTHMSTRUSDT SPOTBitget0,0002396 USDT−4,85%51,65 K−0,62%0,0002523 USDT0,0002386 USDT107,95 M
Neutro
HMSTREURHamster Kombat / EuroBitvavo0,00020592 EUR−3,83%34,45 K−51,81%0,00021543 EUR0,00020592 EUR111,76 M
Neutro
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0002401 USDT−4,49%33,92 K−50,48%0,0002522 USDT0,0002385 USDT87,04 M
Neutro
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0002404 USDT−4,49%29,25 K−2,01%0,0002525 USDT0,0002392 USDT89,66 M
Neutro
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00024026 USDT−4,34%15,37 K−21,34%0,00025179 USDT0,00023881 USDT40,18 M
Neutro
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0002462 USDC−1,60%3,18 K−71,30%0,0002492 USDC0,0002450 USDC10,1 M
Neutro
HMSTRUSDHMSTR / USDCrypto.com0,00024095 USD−3,54%2,42 K+81,09%0,00025303 USD0,00024095 USD3,62 M
Neutro
HMSTRUSDHamster Kombat/USDOKX0,0002453 USD−2,85%443−83,67%0,0002483 USD0,0002453 USD1,75 M
Neutro
HMSTRUSDHMSTR / U. S. DollarKraken0,000246 USD+1,23%305−51,15%0,000246 USD0,000246 USD122,68 K
Neutro
HMSTRUSDCHMSTRUSDC SPOTBybit0,000247 USDC+0,82%277+90,39%0,000249 USDC0,000245 USDC945,49 K
Compra
HMSTREURHMSTR / EuroKraken0,000212 EUR−1,85%125−75,86%0,000212 EUR0,000212 EUR162,08 K
Neutro
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0002408 USDT−4,41%48−26,66%0,0002526 USDT0,0002387 USDT188,5 K
Neutro
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0002409 USDT−4,25%——0,0002523 USDT0,0002384 USDT10,53 B
Neutro
HMSTRFDUSDHMSTR / FDUSDBinance0,0002407 FDUSD−3,84%——0,0002500 FDUSD0,0002400 FDUSD13,49 M
Neutro
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0002402 USDT−4,46%——0,0002522 USDT0,0002387 USDT5,03 B
Neutro
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0002411 USDT−4,14%——0,0002523 USDT0,0002387 USDT96,29 B
Neutro
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0002403 USDT−4,38%——0,0002522 USDT0,0002385 USDT5,7 M
Neutro
HMSTRUSDT.PHMSTR/TETHERUS PERPETUAL CONTRACTWEEX0,0002401 USDT−4,42%——0,0002521 USDT0,0002384 USDT1,1 B
Neutro
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0002408 USDT−4,14%——0,0002521 USDT0,0002383 USDT4,38 B
Neutro
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0002403 USDT−4,34%——0,0002522 USDT0,0002384 USDT1,69 M
Neutro
HMSTRUSDTHAMSTER KOMBAT / TETHERWOO X0,0002408 USDT−4,14%——0,0002524 USDT0,0002384 USDT4,43 B
Neutro
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0002402 USDT−4,46%——0,0002520 USDT0,0002385 USDT4,23 M
Neutro
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00024597 USD−2,00%——0,00024811 USD0,00024597 USD806,8 K
Neutro
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000249 USD+1,63%——0,000249 USD0,000249 USD207,4 K
Neutro