Inizia

HMSTR / USD Coin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi HMSTR / USD Coin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001719 USDT−2,72%10,02 M−10,65%0,0001767 USDT0,0001690 USDT41,83 B
Vendi
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001717 USDT−2,50%1,64 M−18,21%0,0001766 USDT0,0001691 USDT4,75 B
Vendi
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001718 USDT−2,55%542,1 K−25,82%0,0001767 USDT0,0001691 USDT303,84 K
Vendi
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001715 USDT−2,72%439,75 K−13,95%0,0001768 USDT0,0001690 USDT1,52 B
Vendi
HMSTRUSDTHMSTR / TetherUSBinance0,0001718 USDT−2,55%328,45 K−44,95%0,0001769 USDT0,0001692 USDT712,63 M
Vendi
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001717 USDT−2,44%288,39 K−37,93%0,0001766 USDT0,0001690 USDT951,92 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,000171 USDT−3,39%285,66 K−26,40%0,000178 USDT0,000168 USDT922,47 M
Vendi
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001720 USDT−2,27%273,18 K−41,21%0,0001770 USDT0,0001690 USDT952,16 M
Vendi
HMSTRTRYHMSTR / Turkish LiraBinance0,00749 TRY−2,47%254,55 K+38,50%0,00771 TRY0,00735 TRY419,06 M
Vendi
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001725 USDT−2,54%188,75 K+5,20%0,0001774 USDT0,0001691 USDT648,72 M
Vendi
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001718 USDT−2,50%186,33 K+33,43%0,0001768 USDT0,0001694 USDT648 M
Vendi
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001718 USDT−2,44%175,88 K−20,98%0,0001767 USDT0,0001691 USDT517,6 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00017191 USDT−2,43%153,03 K−18,55%0,00017674 USDT0,00016926 USDT437,84 M
Vendi
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001716 USDT−2,67%141,09 K−10,02%0,0001768 USDT0,0001692 USDT408,43 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001717 USDT−2,55%120,24 K−8,54%0,0001766 USDT0,0001692 USDT365,35 M
Vendi
HMSTRUSDTHamster Kombat / USDTMEXC0,0001720 USDT−2,49%118,05 K−25,26%0,0001769 USDT0,0001694 USDT292,62 M
Vendi
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001724 USDT−2,10%101,3 K−43,67%0,0001768 USDT0,0001694 USDT330,85 M
Vendi
HMSTRUSDTHamster Kombat/USDTOKX0,0001725 USDT−2,32%77,21 K−18,08%0,0001769 USDT0,0001694 USDT222,17 M
Vendi
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001718 USDT−2,55%73,73 K−33,47%0,0001766 USDT0,0001691 USDT259,93 M
Vendi
HMSTRUSDTHamster Kombat/TetherGate0,0001719 USDT−2,44%67,84 K−44,53%0,0001767 USDT0,0001694 USDT172,98 M
Vendi
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001718 USDT−2,61%63,65 K−12,07%0,0001769 USDT0,0001692 USDT212,76 M
Vendi
HMSTRUSDCHMSTR / USD CoinBinance0,0001720 USDC−2,44%61,06 K−53,77%0,0001767 USDC0,0001695 USDC71,19 M
Vendi
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001721 USDT−2,49%56,68 K−5,80%0,0001768 USDT0,0001694 USDT158,45 M
Vendi
HMSTRUSDCHamster Kombat / USDCMEXC0,0001719 USDC−2,55%53,92 K+0,07%0,0001768 USDC0,0001688 USDC191,24 M
Vendi
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001718 USDT−2,66%51,1 K−29,57%0,0001768 USDT0,0001692 USDT154,81 M
Vendi
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001723 USDT−2,21%43,31 K−22,45%0,0001766 USDT0,0001693 USDT124,28 M
Vendi
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001718 USDT−0,35%37,3 K+13,36%0,0001770 USDT0,0001693 USDT248,45 M
Vendi
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00017173 USDT−2,64%18,48 K−4,04%0,00017697 USDT0,00016914 USDT66,35 M
Vendi
HMSTREURHamster Kombat / EuroBitvavo0,00014425 EUR−2,22%12,99 K+167,39%0,00014736 EUR0,00014252 EUR45 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001717 USDT−2,22%6,51 K−18,76%0,0001767 USDT0,0001691 USDT3,54 K
Vendi
HMSTRUSDHMSTR / U. S. DollarKraken0,0001758 USD+3,41%4,61 K+279,05%0,0001758 USD0,0001574 USD26,6 M
Vendi
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001718 USDT−2,77%1,79 K+44,77%0,0001766 USDT0,0001692 USDT5,97 M
Vendi
HMSTRUSDHMSTR / USDCrypto.com0,00017220 USD−2,52%523−88,32%0,00017616 USD0,00017070 USD2,53 M
Vendi
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001705 USDC−3,01%3790,00%0,0001705 USDC0,0001700 USDC2,23 M
Vendi
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001727 USDC−2,26%249−6,48%0,0001767 USDC0,0001727 USDC543,68 K
Vendi
HMSTRUSDHamster Kombat/USDOKX0,0001724 USD−1,32%1720,00%0,0001724 USD0,0001724 USD1 M
Vendi
HMSTREURHMSTR / EuroKraken0,0001448 EUR−2,56%61−95,11%0,0001484 EUR0,0001448 EUR174,47 K
Vendi
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001721 USDT−1,15%8+15.265,36%0,0001802 USDT0,0001694 USDT90,5 K
Vendi
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001718 USDT−2,72%——0,0001768 USDT0,0001692 USDT4,75 B
Vendi
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001717 USDT−2,50%——0,0001766 USDT0,0001691 USDT14,72 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001714 USDT−2,56%——0,0001764 USDT0,0001689 USDT1,65 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001719 USDT−2,39%——0,0001766 USDT0,0001691 USDT519,82 K
Vendi
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001717 USDT−2,72%——0,0001767 USDT0,0001691 USDT97,35 B
Vendi
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001715 USDT−2,67%——0,0001766 USDT0,0001689 USDT769,17 M
Vendi
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Vendi
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000169 USD−2,87%——0,000176 USD0,000169 USD2,21 M
Vendi
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001719 USDT−2,44%——0,0001767 USDT0,0001690 USDT1,19 B
Vendi
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001717 USDT−2,55%——0,0001767 USDT0,0001692 USDT5,71 M
Vendi