Inizia

HMSTR / TetherUS

Nessun attività
PanoramicaIdeePensieriTecniciStagionalitàMercati

Borse

Get HMSTR / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0002567 USDT+13,84%17,47 M+421,79%0,0002680 USDT0,0002246 USDT69,01 B
Compra
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0002563 USDT+13,66%11,28 M−1,67%0,0002675 USDT0,0002245 USDT33,76 B
Compra
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0002566 USDT+13,84%7,74 M+696,04%0,0002683 USDT0,0002247 USDT7,56 M
Compra
HMSTRUSDTHMSTR / TetherUSBinance0,0002564 USDT+13,60%4,13 M+430,48%0,0002680 USDT0,0002248 USDT16,37 B
Compra
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0002569 USDT+13,98%4,07 M+460,54%0,0002684 USDT0,0002245 USDT16,2 B
Compra
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0002570 USDT+14,22%4,07 M+460,47%0,0002680 USDT0,0002250 USDT16,19 B
Compra
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0002567 USDT+13,89%2,2 M+266,24%0,0002678 USDT0,0002245 USDT8,38 B
Compra
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002571 USDT+13,96%2,15 M+595,01%0,0002684 USDT0,0002247 USDT8,7 B
Compra
HMSTRTRYHMSTR / Turkish LiraBinance0,01102 TRY+13,61%2,06 M+390,18%0,01150 TRY0,00964 TRY8,08 B
Compra
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0002565 USDT+13,80%1,61 M+343,47%0,0002677 USDT0,0002246 USDT6,39 B
Compra
HMSTRUSDTHamster Kombat / USDTMEXC0,0002568 USDT+13,88%1,04 M+248,86%0,0002680 USDT0,0002247 USDT4,06 B
Compra
HMSTRUSDTHamster Kombat/TetherOKX0,0002565 USDT+13,75%976,75 K+354,20%0,0002683 USDT0,0002249 USDT3,94 B
Compra
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002565 USDT+13,80%739,96 K+498,99%0,0002678 USDT0,0002246 USDT2,92 B
Compra
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0002567 USDT+13,89%703,43 K+151,91%0,0002675 USDT0,0002247 USDT2,7 B
Compra
HMSTRUSDTHMSTRUSDT SPOTBybit0,000256 USDT+13,27%660,28 K+107,28%0,000268 USDT0,000225 USDT2,37 B
Compra
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0002569 USDT+13,98%576,86 K+100,77%0,0002674 USDT0,0002246 USDT2,21 B
Compra
HMSTRUSDTHamster Kombat / TetherKuCoin0,0002571 USDT+13,96%422,18 K+498,65%0,0002679 USDT0,0002251 USDT1,69 B
Compra
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0002569 USDT+13,87%394,2 K+271,94%0,0002678 USDT0,0002245 USDT1,53 B
Compra
HMSTRUSDTHamster Kombat/TetherGate0,0002571 USDT+13,86%386,5 K+276,26%0,0002679 USDT0,0002248 USDT1,51 B
Compra
HMSTREURHamster Kombat / EuroBitvavo0,00022032 EUR+14,97%191,65 K+1.076,59%0,00022787 EUR0,00019369 EUR765,96 M
Compra
HMSTRUSDCHMSTR / USD CoinBinance0,0002567 USDC+13,79%183,37 K+713,86%0,0002674 USDC0,0002250 USDC737,95 M
Compra
HMSTRUSDTHMSTRUSDT SPOTBitget0,0002568 USDT+13,78%147,06 K+163,75%0,0002679 USDT0,0002246 USDT577,36 M
Compra
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0002568 USDT+13,78%131,31 K+74,99%0,0002673 USDT0,0002248 USDT469,08 M
Compra
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0002565 USDT+13,80%91,93 K+629,00%0,0002676 USDT0,0002246 USDT363,67 M
Compra
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0002564 USDT+13,85%79,71 K+412,73%0,0002672 USDT0,0002245 USDT316,76 M
Compra
HMSTRUSDCHamster Kombat / USDCMEXC0,0002569 USDC+13,87%55,22 K+0,31%0,0002652 USDC0,0002250 USDC163,16 M
Strong buy
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002565 USDT+13,75%40,55 K+132,86%0,0002676 USDT0,0002247 USDT38,09 K
Compra
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00025701 USDT+13,70%22,84 K+75,35%0,00026630 USDT0,00022508 USDT77,96 M
Compra
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0002456 USDC+10,58%12,21 K−25,33%0,0002456 USDC0,0002456 USDC4,14 M
Compra
HMSTRUSDHamster Kombat/USDOKX0,0002588 USD+16,79%7,36 K+3.236.405,89%0,0002671 USD0,0002273 USD29,48 M
Compra
HMSTRUSDHMSTR / USDCrypto.com0,00026049 USD+18,37%3,83 K+447,93%0,00026501 USD0,00022459 USD15,7 M
Compra
HMSTRUSDCHMSTRUSDC SPOTBybit0,000258 USDC+14,16%2,66 K+373,89%0,000263 USDC0,000226 USDC10,04 M
Compra
HMSTRUSDHMSTR / U. S. DollarKraken0,000259 USD+17,19%1,13 K+708,67%0,000297 USD0,000224 USD3,31 M
Compra
HMSTREURHMSTR / EuroKraken0,000224 EUR+16,06%309+419,77%0,000248 EUR0,000195 EUR1,18 M
Compra
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0002570 USDT+5,33%99+149,24%0,0002676 USDT0,0002431 USDT47,9 K
Compra
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0002567 USDT+13,84%——0,0002678 USDT0,0002246 USDT4,22 M
Compra
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000261 USD+15,49%——0,000261 USD0,000219 USD2,79 M
Compra
HMSTRUSDT.PHMSTR/TETHERUS PERPETUAL CONTRACTWEEX0,0002567 USDT+13,89%——0,0002677 USDT0,0002245 USDT171,22 M
Compra
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0002568 USDT+13,78%——0,0002678 USDT0,0002247 USDT67,73 B
Compra
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0002566 USDT+20,98%——0,0002679 USDT0,0002246 USDT123,67 B
Compra
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0002563 USDT+13,71%——0,0002679 USDT0,0002244 USDT12,95 B
Compra
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0002566 USDT+13,84%——0,0002677 USDT0,0002246 USDT29,69 B
Compra
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0002565 USDT+13,80%——0,0002679 USDT0,0002246 USDT35,44 M
Compra
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0002572 USDT+14,26%——0,0002675 USDT0,0002247 USDT17,36 M
Compra
HMSTRUSDTHAMSTER KOMBAT / TETHERWOO X0,0002567 USDT+13,74%——0,0002681 USDT0,0002246 USDT16,22 B
Compra
HMSTRFDUSDHMSTR / FDUSDBinance0,0002596 FDUSD+14,97%——0,0002655 FDUSD0,0002258 FDUSD138,27 M
Compra
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00025845 USD+18,96%——0,00026600 USD0,00022654 USD31,1 M
Compra