Inizia

HMSTR / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi HMSTR / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
HMSTRUSDT.PHamster Kombat / Tether USD PERPETUAL CONTRACTLBANK0,0001791 USDT+1,42%11,57 M+4,59%0,0001796 USDT0,0001725 USDT48,12 B
Vendi
HMSTRUSDT.PHMSTR / TetherUS PERPETUAL CONTRACTBinance0,0001792 USDT+1,36%1,02 M−33,98%0,0001796 USDT0,0001725 USDT4,34 B
Vendi
HMSTRUSDT.PHMSTRUSDT Perpetual Swap ContractOKX0,0001793 USDT+1,30%573,61 K+8,03%0,0001798 USDT0,0001726 USDT427,56 K
Vendi
HMSTRUSDT.PHamster Kombat/USD Tether Perpetual ContractBingX0,0001791 USDT+1,19%417,67 K−3,58%0,0001796 USDT0,0001725 USDT1,75 B
Vendi
HMSTRUSDTHMSTR / TetherUSBinance0,0001792 USDT+1,24%296,2 K+0,41%0,0001797 USDT0,0001729 USDT1,27 B
Vendi
HMSTRUSDT.PHMSTRUSDT Perpetual ContractBybit0,0001792 USDT+1,30%291,4 K−10,13%0,0001795 USDT0,0001727 USDT1,27 B
Vendi
HMSTRUSDT.PHMSTRUSDT Perpetual ContractZoomex0,0001790 USDT+1,13%289,05 K−10,28%0,0001800 USDT0,0001730 USDT1,29 B
Vendi
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL CONTRACTCoinEx0,00017937 USDT+1,45%203,77 K+41,17%0,00017987 USDT0,00017263 USDT655,31 M
Vendi
HMSTRUSDT.PHamster Kombat/TetherUSToobit0,0001790 USDT+1,24%196,13 K−20,61%0,0001798 USDT0,0001725 USDT838,28 M
Vendi
HMSTRUSDTHMSTR / USDT Spot Trading PairPhemex0,0001789 USDT+1,42%188,9 K+8,28%0,0001802 USDT0,0001725 USDT793 M
Vendi
HMSTRUSDTHamster Kombat/USDTOKX0,0001795 USDT+1,41%144,4 K+147,12%0,0001799 USDT0,0001729 USDT772,03 M
Vendi
HMSTRUSDTHamster Kombat / USDTMEXC0,0001794 USDT+1,30%117,29 K−12,18%0,0001798 USDT0,0001728 USDT478,08 M
Vendi
HMSTRTRYHMSTR / Turkish LiraBinance0,00781 TRY+1,03%102,09 K−46,94%0,00783 TRY0,00755 TRY277,92 M
Vendi
HMSTRUSDT.PHMSTR Linear Perpetual Futures ContractPhemex0,0001789 USDT+1,19%85,89 K−34,68%0,0001795 USDT0,0001725 USDT365,97 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT / USDT PERPETUAL SWAP CONTRACTKCEX0,0001791 USDT+1,24%78,38 K−31,97%0,0001796 USDT0,0001725 USDT332,7 M
Vendi
HMSTRUSDTHamster Kombat / Tether SPOTBITUNIX0,0001794 USDT+1,59%77,03 K+13,59%0,0001799 USDT0,0001727 USDT335,23 M
Vendi
HMSTRUSDT.PHamster Kombat / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001792 USDT+1,30%65,45 K+7,84%0,0001796 USDT0,0001726 USDT294,1 M
Vendi
HMSTRUSDTHAMSTER KOMBAT / USDTKCEX0,0001794 USDT+1,53%59,58 K−11,05%0,0001799 USDT0,0001730 USDT244,97 M
Vendi
HMSTRUSDTHMSTRUSDT SPOTBitget0,0001786 USDT+0,79%55,62 K−2,17%0,0001795 USDT0,0001728 USDT258,37 M
Vendi
HMSTRUSDCHamster Kombat / USDCMEXC0,0001792 USDC+1,41%54,86 K+2,89%0,0001798 USDC0,0001729 USDC227,77 M
Vendi
HMSTRUSDTHMSTRUSDT SPOTBybit0,0001794 USDT+1,30%49,14 K−27,04%0,0001798 USDT0,0001727 USDT239,46 M
Vendi
HMSTRUSDTHamster Kombat/USD Tether SpotBingX0,0001793 USDT+1,24%47,49 K+2,22%0,0001798 USDT0,0001729 USDT208,87 M
Vendi
HMSTRUSDTHamster Kombat/TetherGate0,0001794 USDT+1,30%45,53 K+3,58%0,0001797 USDT0,0001730 USDT205,18 M
Vendi
HMSTRUSDCHMSTR / USD CoinBinance0,0001793 USDC+1,41%35,61 K−33,32%0,0001797 USDC0,0001727 USDC141,68 M
Vendi
HMSTRUSDTHamster Kombat / TetherKuCoin0,0001794 USDT+1,41%31,85 K−24,38%0,0001796 USDT0,0001730 USDT127,58 M
Vendi
HMSTRUSDTHAMSTER KOMBAT / TETHERCoinEx0,00017915 USDT+1,42%18,29 K+3,98%0,00017984 USDT0,00017277 USDT77,6 M
Vendi
HMSTRUSDT.PHMSTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001798 USDT+1,75%14,65 K−86,47%0,0001798 USDT0,0001730 USDT35,61 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001790 USDT+1,36%5,75 K−20,07%0,0001795 USDT0,0001725 USDT4,58 K
Vendi
HMSTREURHamster Kombat / EuroBitvavo0,00015093 EUR+2,70%3,93 K+75,36%0,00015093 EUR0,00014556 EUR13,75 M
Vendi
HMSTRUSDT.PHMSTR USDT PERPETUALPionex0,0001791 USDT+1,36%3,1 K−33,16%0,0001796 USDT0,0001726 USDT11,93 M
Vendi
HMSTRUSDHMSTR / USDCrypto.com0,00017813 USD+0,21%1,48 K+1.607,52%0,00017813 USD0,00017406 USD8,31 M
Vendi
HMSTRUSDC.PHMSTR / USDC PERPETUAL CONTRACTCoinbase0,0001709 USDC+1,67%1,03 K+350,52%0,0001718 USDC0,0001709 USDC3,57 M
Vendi
HMSTRUSDHMSTR / U. S. DollarKraken0,0001757 USD+1,86%281+53,43%0,0001769 USD0,0001736 USD750,3 K
Vendi
HMSTRUSDHamster Kombat/USDOKX0,0001774 USD−0,67%860,00%0,0001774 USD0,0001774 USD484,15 K
Vendi
HMSTREURHMSTR / EuroKraken0,0001502 EUR+0,07%86+7.289,43%0,0001502 EUR0,0001458 EUR482,47 K
Vendi
HMSTRUSDCHMSTRUSDC SPOTBybit0,0001793 USDC+2,93%18−85,25%0,0001793 USDC0,0001742 USDC100,73 K
Vendi
HMSTRUSDTHAMSTER KOMBAT/TETHERUSWEEX0,0001792 USDT+1,30%13−19,52%0,0001797 USDT0,0001771 USDT4,7 K
Vendi
HMSTRUSD.PHMSTR USD PerpetualCrypto.com0,00017580 USD+3,83%——0,00017938 USD0,00016954 USD1,79 M
Vendi
HMSTRUSDT.PHamster Kombat/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,0001792 USDT+1,41%——0,0001795 USDT0,0001725 USDT700,44 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT/TETHERUS PERPETUAL CONTRACTWEEX0,0001791 USDT+1,30%——0,0001796 USDT0,0001725 USDT13,63 M
Vendi
HMSTRUSDT.PHAMSTER KOMBAT/USDT PERPETUAL SWAP CONTRACTXT.com0,0001792 USDT+1,41%——0,0001796 USDT0,0001725 USDT534,2 K
Vendi
HMSTRUSDT.PHAMSTER KOMBAT / TETHERUS PERPETUAL CONTRACTGate0,0001792 USDT+1,53%——0,0001793 USDT0,0001726 USDT1,5 M
Vendi
HMSTRUSDT.PHMSTR / Tether PERPETUAL FUTURESMEXC0,0001791 USDT+1,42%——0,0001796 USDT0,0001725 USDT5,74 M
Vendi
HMSTRUSDT.PHamster vs Tether USD PERPETUAL CONTRACTBTCC0,0001792 USDT+1,30%——0,0001795 USDT0,0001727 USDT164,29 B
Vendi
HMSTRUSD.PMHMSTRUSD Multi Collateral Perpetual Futures ContractKraken0,000173 USD−2,26%——0,000176 USD0,000173 USD1,12 M
Strong sell
HMSTRUSDT.PHAMSTER KOMBAT / TETHER PERPETUAL FUTURESWOO X0,0001793 USDT+1,41%——0,0001797 USDT0,0001726 USDT4,34 B
Vendi
HMSTRUSDT.PHMSTR/Tether USD PERPETUAL CONTRACTBitMart0,0001791 USDT+1,36%——0,0001796 USDT0,0001725 USDT1,2 B
Vendi