Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
HOOKUSDTHOOK / TetherUS | Binance | 0,4543 USDT | −7,94% | 12,05 M | −10,86% | 0,5189 USDT | 0,4490 USDT | 13,05 M | Compra |
HOOKUSDTHOOKUSDT SPOT | Bybit | 0,4538 USDT | −7,99% | 2,59 M | −1,51% | 0,5184 USDT | 0,4487 USDT | 2,74 M | Compra |
HOOKUSDTHooked Protocol / Tether US | WhiteBIT | 0,4541 USDT | −8,00% | 2,52 M | +2,13% | 0,5188 USDT | 0,4491 USDT | 2,57 M | Compra |
HOOKUSDTHooked Protocol/Tether | Gate.io | 0,4551 USDT | −7,67% | 1,33 M | +5,99% | 0,5187 USDT | 0,4487 USDT | 1,66 M | Compra |
HOOKUSDTHOOKUSDT SPOT | Bitget | 0,4541 USDT | −8,04% | 755,06 K | −19,74% | 0,5183 USDT | 0,4489 USDT | 810,65 K | Compra |
HOOKUSDTHOOK / USDT Spot Trading Pair | Phemex | 0,4533 USDT | −8,31% | 232,15 K | −13,92% | 0,5195 USDT | 0,4486 USDT | 241,02 K | Compra |
HOOKUSDTHooked Protocol / USDT | MEXC | 0,4540 USDT | −7,99% | 196,82 K | −6,51% | 0,5186 USDT | 0,4498 USDT | 191,45 K | Compra |
HOOKUSDTHOOKED PROTOCOL/USD TETHER | BloFin | 0,4549 USDT | −7,86% | 44,83 K | −21,56% | 0,5187 USDT | 0,4495 USDT | 56,57 K | Compra |
HOOKUSDTHOOKED PROTOCOL / TETHER | CoinEx | 0,4531 USDT | −8,28% | 10,57 K | −29,79% | 0,5185 USDT | 0,4500 USDT | 10,49 K | Compra |
HOOKUSDTHooked Protocol / Tether | HitBTC | 0,5553 USDT | +382,45% | 53 | 0,00% | 0,5553 USDT | 0,5553 USDT | 95 | Neutro |
HOOKUSDTHOOK TOKEN/TETHER USD | BitMart | 0,4547 USDT | −7,94% | 0 | — | 0,5185 USDT | 0,4499 USDT | 290,22 K | Compra |