Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 70,20 | +0,06% | 0,04 | 70,33 | 69,65 | Vendi |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 69,73 | +0,14% | 0,10 | 69,83 | 69,14 | Vendi |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 68,95 | −0,06% | −0,04 | 69,12 | 68,57 | Vendi |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 68,38 | −0,68% | −0,47 | 68,53 | 68,24 | Vendi |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 67,96 | 0,00% | 0,00 | 67,96 | 67,96 | Vendi |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 67,53 | 0,00% | 0,00 | 67,53 | 67,53 | Vendi |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 67,16 | −1,54% | −1,05 | 67,16 | 67,16 | Vendi |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 66,90 | −1,56% | −1,06 | 66,90 | 66,90 | Vendi |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 66,75 | −1,58% | −1,07 | 66,75 | 66,75 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 66,44 | −1,58% | −1,07 | 66,44 | 66,44 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 66,19 | −1,58% | −1,06 | 66,19 | 66,19 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 65,99 | −1,55% | −1,04 | 65,99 | 65,99 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 65,81 | −1,54% | −1,03 | 65,81 | 65,81 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 65,67 | −1,51% | −1,01 | 65,67 | 65,67 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 65,40 | −1,49% | −0,99 | 65,40 | 65,40 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 65,35 | −1,48% | −0,98 | 65,35 | 65,35 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 65,25 | −1,46% | −0,97 | 65,25 | 65,25 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 65,25 | −1,45% | −0,96 | 65,25 | 65,25 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 65,25 | −1,44% | −0,95 | 65,25 | 65,25 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 65,23 | −1,42% | −0,94 | 65,23 | 65,23 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 65,20 | −1,41% | −0,93 | 65,20 | 65,20 | Vendi |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 65,17 | −1,39% | −0,92 | 65,17 | 65,17 | Vendi |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 65,17 | −1,38% | −0,91 | 65,17 | 65,17 | Vendi |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 65,16 | −1,36% | −0,90 | 65,16 | 65,16 | Vendi |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 65,17 | −1,33% | −0,88 | 65,17 | 65,17 | Vendi |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 65,18 | −1,32% | −0,87 | 65,18 | 65,18 | Vendi |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 65,16 | −1,30% | −0,86 | 65,16 | 65,16 | Vendi |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 65,07 | −1,30% | −0,86 | 65,07 | 65,07 | Vendi adesso |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 65,04 | −1,29% | −0,85 | 65,04 | 65,04 | Vendi adesso |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 65,03 | −1,28% | −0,84 | 65,03 | 65,03 | Vendi adesso |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 65,02 | −1,26% | −0,83 | 65,02 | 65,02 | Vendi adesso |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 65,06 | −1,24% | −0,82 | 65,06 | 65,06 | Vendi adesso |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 65,08 | −1,23% | −0,81 | 65,08 | 65,08 | Vendi adesso |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 65,04 | −1,25% | −0,82 | 65,04 | 65,04 | Vendi adesso |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 65,05 | −1,24% | −0,82 | 65,05 | 65,05 | Vendi adesso |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 65,05 | −1,23% | −0,81 | 65,05 | 65,05 | Vendi adesso |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 65,05 | −1,21% | −0,80 | 65,05 | 65,05 | Vendi adesso |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 65,03 | −1,23% | −0,81 | 65,03 | 65,03 | Vendi adesso |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 65,03 | −1,20% | −0,79 | 65,03 | 65,03 | Vendi adesso |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 65,02 | −1,19% | −0,78 | 65,02 | 65,02 | Vendi adesso |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,02 | −1,17% | −0,77 | 65,02 | 65,02 | Vendi adesso |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,03 | −1,16% | −0,76 | 65,03 | 65,03 | Vendi adesso |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,02 | −1,14% | −0,75 | 65,02 | 65,02 | Vendi adesso |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,03 | −1,14% | −0,75 | 65,03 | 65,03 | Vendi adesso |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,01 | −1,14% | −0,75 | 65,01 | 65,01 | Vendi adesso |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,00 | −1,14% | −0,75 | 65,00 | 65,00 | Vendi adesso |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,01 | −1,13% | −0,74 | 65,01 | 65,01 | Vendi adesso |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 65,01 | −1,11% | −0,73 | 65,01 | 65,01 | — |