Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 76,28 | −0,55% | −0,42 | 76,50 | 76,21 | Vendi |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 73,63 | −1,14% | −0,85 | 74,24 | 73,38 | Vendi |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 73,05 | −0,80% | −0,59 | 73,61 | 72,65 | Vendi |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 72,37 | −1,09% | −0,80 | 72,85 | 72,07 | Vendi |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71,71 | −1,06% | −0,77 | 71,71 | 71,71 | Vendi |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71,08 | −1,06% | −0,76 | 71,08 | 71,08 | Vendi |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70,53 | −1,05% | −0,75 | 70,53 | 70,53 | Vendi |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70,13 | −1,09% | −0,77 | 70,13 | 70,13 | Vendi |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,79 | −1,08% | −0,76 | 69,79 | 69,79 | Vendi |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,56 | −1,05% | −0,74 | 69,56 | 69,56 | Vendi |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69,17 | −1,04% | −0,73 | 69,17 | 69,17 | Vendi |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,84 | −1,04% | −0,72 | 68,84 | 68,84 | Vendi |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68,56 | −1,01% | −0,70 | 68,56 | 68,56 | Vendi |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,31 | −1,00% | −0,69 | 68,31 | 68,31 | Vendi |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,10 | −0,99% | −0,68 | 68,10 | 68,10 | Vendi |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,77 | −0,98% | −0,67 | 67,77 | 67,77 | Vendi |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,67 | −0,97% | −0,66 | 67,67 | 67,67 | Vendi |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,52 | −0,95% | −0,65 | 67,52 | 67,52 | Vendi |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,47 | −0,93% | −0,63 | 67,47 | 67,47 | Vendi |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,41 | −0,91% | −0,62 | 67,41 | 67,41 | Vendi |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,38 | −0,88% | −0,60 | 67,38 | 67,38 | Vendi |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,30 | −0,87% | −0,59 | 67,30 | 67,30 | Vendi |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,18 | −0,86% | −0,58 | 67,18 | 67,18 | Vendi |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,14 | −0,83% | −0,56 | 67,14 | 67,14 | Vendi |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,08 | −0,80% | −0,54 | 67,08 | 67,08 | Vendi |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,07 | −0,77% | −0,52 | 67,07 | 67,07 | Vendi |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,01 | −0,74% | −0,50 | 67,01 | 67,01 | Vendi |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 66,93 | −0,71% | −0,48 | 66,93 | 66,93 | Vendi |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,80 | −0,68% | −0,46 | 66,80 | 66,80 | Vendi |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,74 | −0,65% | −0,44 | 66,74 | 66,74 | Vendi |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,68 | −0,63% | −0,42 | 66,68 | 66,68 | Vendi |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,65 | −0,60% | −0,40 | 66,65 | 66,65 | Vendi |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,63 | −0,55% | −0,37 | 66,63 | 66,63 | Vendi |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,57 | −0,54% | −0,36 | 66,57 | 66,57 | Vendi |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,54 | −0,51% | −0,34 | 66,54 | 66,54 | Vendi |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,51 | −0,48% | −0,32 | 66,51 | 66,51 | Vendi |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,46 | −0,45% | −0,30 | 66,46 | 66,46 | Vendi |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,49 | −0,42% | −0,28 | 66,49 | 66,49 | Vendi |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,40 | −0,38% | −0,25 | 66,40 | 66,40 | Vendi |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,31 | −0,35% | −0,23 | 66,31 | 66,31 | Vendi |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,29 | −0,32% | −0,21 | 66,29 | 66,29 | Vendi |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,23 | −0,29% | −0,19 | 66,23 | 66,23 | Vendi |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,15 | −0,26% | −0,17 | 66,15 | 66,15 | Vendi |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,10 | −0,21% | −0,14 | 66,10 | 66,10 | Vendi |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,04 | −0,18% | −0,12 | 66,04 | 66,04 | Vendi |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,93 | −0,17% | −0,11 | 65,93 | 65,93 | Vendi |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 65,86 | −0,15% | −0,10 | 65,86 | 65,86 | Vendi |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,72 | −0,12% | −0,08 | 65,72 | 65,72 | Vendi |