Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 75,13 | +0,21% | 0,16 | 75,16 | 75,13 | Vendi |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 73,57 | +0,11% | 0,08 | 73,60 | 73,53 | Vendi |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 72,94 | +0,08% | 0,06 | 73,10 | 72,93 | Vendi |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 72,18 | +0,03% | 0,02 | 72,18 | 72,18 | Vendi |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 71,58 | 0,00% | 0,00 | 71,58 | 71,58 | Vendi |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 71,01 | 0,00% | 0,00 | 71,01 | 71,01 | Vendi |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70,51 | 0,00% | 0,00 | 70,51 | 70,51 | Vendi |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 70,24 | −2,24% | −1,61 | 70,24 | 70,24 | Vendi adesso |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,92 | −2,21% | −1,58 | 69,92 | 69,92 | Vendi adesso |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,71 | −2,16% | −1,54 | 69,71 | 69,71 | Vendi adesso |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69,34 | −2,10% | −1,49 | 69,34 | 69,34 | Vendi adesso |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69,03 | −2,07% | −1,46 | 69,03 | 69,03 | Vendi adesso |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68,76 | −2,02% | −1,42 | 68,76 | 68,76 | Vendi adesso |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,52 | −1,97% | −1,38 | 68,52 | 68,52 | Vendi adesso |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,32 | −1,94% | −1,35 | 68,32 | 68,32 | Vendi adesso |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68,01 | −1,90% | −1,32 | 68,01 | 68,01 | Vendi adesso |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,92 | −1,85% | −1,28 | 67,92 | 67,92 | Vendi adesso |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,78 | −1,81% | −1,25 | 67,78 | 67,78 | Vendi adesso |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,73 | −1,76% | −1,21 | 67,73 | 67,73 | Vendi adesso |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,68 | −1,71% | −1,18 | 67,68 | 67,68 | Vendi adesso |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,65 | −1,66% | −1,14 | 67,65 | 67,65 | Vendi adesso |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,59 | −1,60% | −1,10 | 67,59 | 67,59 | Vendi adesso |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,49 | −1,56% | −1,07 | 67,49 | 67,49 | Vendi adesso |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,44 | −1,52% | −1,04 | 67,44 | 67,44 | Vendi adesso |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,37 | −1,48% | −1,01 | 67,37 | 67,37 | Vendi adesso |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,35 | −1,43% | −0,98 | 67,35 | 67,35 | Vendi adesso |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,29 | −1,39% | −0,95 | 67,29 | 67,29 | Vendi adesso |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,20 | −1,37% | −0,93 | 67,20 | 67,20 | Vendi adesso |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 67,08 | −1,32% | −0,90 | 67,08 | 67,08 | Vendi adesso |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 67,01 | −1,30% | −0,88 | 67,01 | 67,01 | Vendi adesso |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,96 | −1,25% | −0,85 | 66,96 | 66,96 | Vendi adesso |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,92 | −1,21% | −0,82 | 66,92 | 66,92 | Vendi adesso |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,88 | −1,20% | −0,81 | 66,88 | 66,88 | Vendi adesso |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,83 | −1,17% | −0,79 | 66,83 | 66,83 | Vendi adesso |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,80 | −1,17% | −0,79 | 66,80 | 66,80 | Vendi adesso |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,76 | −1,15% | −0,78 | 66,76 | 66,76 | Vendi adesso |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,70 | −1,11% | −0,75 | 66,70 | 66,70 | Vendi adesso |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,72 | −1,07% | −0,72 | 66,72 | 66,72 | Vendi adesso |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,61 | −1,04% | −0,70 | 66,61 | 66,61 | Vendi adesso |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,52 | −1,01% | −0,68 | 66,52 | 66,52 | Vendi adesso |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,50 | −0,98% | −0,66 | 66,50 | 66,50 | Vendi adesso |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,43 | −0,98% | −0,66 | 66,43 | 66,43 | Vendi adesso |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,34 | −0,96% | −0,64 | 66,34 | 66,34 | Vendi adesso |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,27 | −0,90% | −0,60 | 66,27 | 66,27 | Vendi adesso |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,21 | −0,90% | −0,60 | 66,21 | 66,21 | Vendi adesso |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,09 | −0,90% | −0,60 | 66,09 | 66,09 | Vendi adesso |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,02 | −0,89% | −0,59 | 66,02 | 66,02 | Vendi adesso |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 65,87 | −0,87% | −0,58 | 65,87 | 65,87 | Vendi adesso |