Contratti Murban Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 76,53 | +0,24% | 0,18 | 76,64 | 75,99 | Compra |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 75,53 | +0,05% | 0,04 | 75,74 | 75,05 | Compra |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 74,90 | +0,03% | 0,02 | 75,06 | 74,48 | Compra |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74,27 | −0,11% | −0,08 | 74,41 | 74,27 | Compra |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73,89 | 0,00% | 0,00 | 73,89 | 73,89 | Compra |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 73,45 | 0,00% | 0,00 | 73,45 | 73,45 | Compra |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 73,04 | −0,95% | −0,70 | 73,04 | 73,04 | Compra |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 72,72 | −0,93% | −0,68 | 72,72 | 72,72 | Compra |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 72,36 | −0,90% | −0,66 | 72,36 | 72,36 | Compra |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 72,02 | −0,88% | −0,64 | 72,02 | 72,02 | Compra |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 71,68 | −0,84% | −0,61 | 71,68 | 71,68 | Compra |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 71,27 | −0,83% | −0,60 | 71,27 | 71,27 | Compra |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 70,93 | −0,82% | −0,59 | 70,93 | 70,93 | Compra |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 70,62 | −0,81% | −0,58 | 70,62 | 70,62 | Compra |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 70,33 | −0,80% | −0,57 | 70,33 | 70,33 | Compra |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 70,08 | −0,79% | −0,56 | 70,08 | 70,08 | Compra |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 69,73 | −0,78% | −0,55 | 69,73 | 69,73 | Compra |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 69,58 | −0,77% | −0,54 | 69,58 | 69,58 | Compra |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 69,38 | −0,76% | −0,53 | 69,38 | 69,38 | Compra |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 69,26 | −0,75% | −0,52 | 69,26 | 69,26 | Compra |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 69,17 | −0,72% | −0,50 | 69,17 | 69,17 | Compra |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 69,08 | −0,70% | −0,49 | 69,08 | 69,08 | Compra |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68,95 | −0,69% | −0,48 | 68,95 | 68,95 | Compra |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68,80 | −0,68% | −0,47 | 68,80 | 68,80 | Compra |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68,69 | −0,67% | −0,46 | 68,69 | 68,69 | Compra |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68,58 | −0,65% | −0,45 | 68,58 | 68,58 | Compra |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68,50 | −0,64% | −0,44 | 68,50 | 68,50 | Compra |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68,41 | −0,62% | −0,43 | 68,41 | 68,41 | Compra |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68,31 | −0,61% | −0,42 | 68,31 | 68,31 | Compra |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68,15 | −0,60% | −0,41 | 68,15 | 68,15 | Compra |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68,03 | −0,58% | −0,40 | 68,03 | 68,03 | Compra |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 67,91 | −0,57% | −0,39 | 67,91 | 67,91 | Compra |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 67,81 | −0,57% | −0,39 | 67,81 | 67,81 | Compra |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 67,74 | −0,56% | −0,38 | 67,74 | 67,74 | Compra |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67,65 | −0,56% | −0,38 | 67,65 | 67,65 | Neutro |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67,56 | −0,57% | −0,39 | 67,56 | 67,56 | Neutro |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67,48 | −0,57% | −0,39 | 67,48 | 67,48 | Neutro |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67,39 | −0,56% | −0,38 | 67,39 | 67,39 | Neutro |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67,38 | −0,55% | −0,37 | 67,38 | 67,38 | Neutro |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67,27 | −0,53% | −0,36 | 67,27 | 67,27 | Compra |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67,13 | −0,53% | −0,36 | 67,13 | 67,13 | Compra |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67,06 | −0,53% | −0,36 | 67,06 | 67,06 | Compra |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 66,95 | −0,52% | −0,35 | 66,95 | 66,95 | Compra |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 66,83 | −0,49% | −0,33 | 66,83 | 66,83 | Compra |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 66,75 | −0,48% | −0,32 | 66,75 | 66,75 | Compra |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 66,69 | −0,48% | −0,32 | 66,69 | 66,69 | Compra |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 66,58 | −0,48% | −0,32 | 66,58 | 66,58 | Neutro |
| AADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 66,48 | −0,48% | −0,32 | 66,48 | 66,48 | — |