Contratti Belgian Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BEPH2025Belgian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 92,95 | +0,41% | 0,38 | 92,95 | 92,95 | Vendi |
| BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 60,47 | −1,55% | −0,95 | 60,47 | 60,47 | Vendi adesso |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 49,32 | −2,24% | −1,13 | 49,32 | 49,32 | Vendi |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53,83 | −2,39% | −1,32 | 53,83 | 53,83 | Vendi adesso |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,75 | −3,23% | −1,96 | 58,75 | 58,75 | Vendi adesso |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,31 | −7,01% | −4,85 | 64,31 | 64,31 | Vendi adesso |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,25 | +0,88% | 0,75 | 86,25 | 86,25 | Vendi |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115,40 | −1,24% | −1,45 | 115,40 | 115,40 | Vendi |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,36 | −0,99% | −1,27 | 127,36 | 127,36 | Vendi |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,28 | −0,88% | −1,16 | 130,28 | 130,28 | Vendi |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 137,40 | −0,80% | −1,11 | 137,40 | 137,40 | Neutro |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,64 | −0,76% | −0,99 | 129,64 | 129,64 | Neutro |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,49 | −0,66% | −0,76 | 114,49 | 114,49 | Neutro |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75,03 | +0,11% | 0,08 | 75,03 | 75,03 | Compra |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67,20 | +0,13% | 0,09 | 67,20 | 67,20 | Neutro |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63,37 | +0,13% | 0,08 | 63,37 | 63,37 | Vendi |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71,12 | −0,06% | −0,04 | 71,12 | 71,12 | Neutro |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,38 | −0,27% | −0,20 | 73,38 | 73,38 | Vendi |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84,19 | −0,47% | −0,40 | 84,19 | 84,19 | Vendi |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102,84 | −0,66% | −0,68 | 102,84 | 102,84 | Vendi |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110,47 | −0,61% | −0,68 | 110,47 | 110,47 | Vendi |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 112,16 | −0,59% | −0,67 | 112,16 | 112,16 | Vendi |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121,78 | −0,44% | −0,54 | 121,78 | 121,78 | Neutro |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,21 | −0,39% | −0,44 | 113,21 | 113,21 | Neutro |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98,32 | −0,36% | −0,36 | 98,32 | 98,32 | Neutro |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73,69 | −0,38% | −0,28 | 73,69 | 73,69 | Vendi |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,07 | −0,33% | −0,21 | 63,07 | 63,07 | Neutro |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,31 | −0,23% | −0,15 | 65,31 | 65,31 | Compra |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,11 | −0,12% | −0,08 | 69,11 | 69,11 | Compra |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75,15 | −0,03% | −0,02 | 75,15 | 75,15 | Compra |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85,47 | +0,04% | 0,03 | 85,47 | 85,47 | Compra |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,51 | +0,09% | 0,08 | 92,51 | 92,51 | Neutro |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101,12 | +0,13% | 0,13 | 101,12 | 101,12 | Neutro |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 104,76 | +0,18% | 0,19 | 104,76 | 104,76 | Compra |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,11 | +0,65% | 0,67 | 103,11 | 103,11 | Compra |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,83 | +0,73% | 0,70 | 96,83 | 96,83 | Compra |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,56 | +0,80% | 0,71 | 89,56 | 89,56 | Compra |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,97 | +1,07% | 0,72 | 67,97 | 67,97 | Compra |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,51 | +1,18% | 0,72 | 61,51 | 61,51 | Compra |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,09 | +1,19% | 0,73 | 62,09 | 62,09 | Compra |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,75 | +1,16% | 0,73 | 63,75 | 63,75 | Compra |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,21 | +1,01% | 0,72 | 72,21 | 72,21 | Compra |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,43 | +0,84% | 0,72 | 86,43 | 86,43 | Compra |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101,49 | +0,70% | 0,71 | 101,49 | 101,49 | Compra |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 108,23 | +0,65% | 0,70 | 108,23 | 108,23 | Neutro |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 107,73 | +0,64% | 0,68 | 107,73 | 107,73 | Neutro |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101,54 | +0,62% | 0,63 | 101,54 | 101,54 | Compra |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,17 | +0,63% | 0,58 | 93,17 | 93,17 | Compra |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,93 | +0,66% | 0,54 | 82,93 | 82,93 | Compra |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,69 | +0,70% | 0,49 | 70,69 | 70,69 | Compra |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,95 | +0,73% | 0,45 | 61,95 | 61,95 | Compra |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,68 | +0,64% | 0,40 | 62,68 | 62,68 | Compra |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,72 | +0,57% | 0,35 | 61,72 | 61,72 | Compra |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,92 | +0,43% | 0,30 | 69,92 | 69,92 | Compra |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,22 | +0,30% | 0,24 | 81,22 | 81,22 | Compra |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,50 | +0,20% | 0,18 | 88,50 | 88,50 | Compra |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,52 | +0,12% | 0,11 | 95,52 | 95,52 | Compra |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,37 | +0,04% | 0,04 | 94,37 | 94,37 | Compra |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,39 | −0,07% | −0,06 | 89,39 | 89,39 | Vendi |