Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAF2025French Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 122,73 | −3,37% | −4,28 | 122,73 | 122,73 | Vendi |
| FNAG2025French Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 124,88 | +0,95% | 1,18 | 124,88 | 124,88 | Neutro |
| FNAH2025French Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 91,75 | −2,50% | −2,35 | 91,75 | 91,75 | Neutro |
| FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 66,48 | −2,49% | −1,70 | 66,48 | 66,48 | Compra |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 45,67 | −0,04% | −0,02 | 45,67 | 45,67 | Vendi |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 56,25 | −3,00% | −1,74 | 56,25 | 56,25 | Compra |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69,62 | −0,24% | −0,17 | 69,62 | 69,62 | Compra |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69,63 | −2,30% | −1,64 | 69,63 | 69,63 | Neutro |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 76,30 | −2,19% | −1,71 | 76,30 | 76,30 | Neutro |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,43 | −1,73% | −1,75 | 99,43 | 99,43 | Compra |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,16 | −1,44% | −1,76 | 120,16 | 120,16 | Compra |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,12 | −1,38% | −1,76 | 126,12 | 126,12 | Compra |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,31 | −1,05% | −1,30 | 122,31 | 122,31 | Compra |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,42 | −0,68% | −0,81 | 118,42 | 118,42 | Compra |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,82 | −0,29% | −0,30 | 104,82 | 104,82 | Compra |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,99 | −0,32% | −0,19 | 59,99 | 59,99 | Compra |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,86 | −0,92% | −0,51 | 54,86 | 54,86 | Compra |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53,04 | −1,90% | −1,03 | 53,04 | 53,04 | Compra |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,07 | −2,70% | −1,75 | 63,07 | 63,07 | Compra |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65,66 | −2,86% | −1,93 | 65,66 | 65,66 | Compra |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 73,21 | −2,89% | −2,18 | 73,21 | 73,21 | Compra |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 107,26 | −1,25% | −1,36 | 107,26 | 107,26 | Compra |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 108,38 | −1,44% | −1,58 | 108,38 | 108,38 | Compra |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,68 | −1,93% | −2,10 | 106,68 | 106,68 | Compra |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,81 | −2,10% | −2,51 | 116,81 | 116,81 | Compra |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,65 | −2,23% | −2,61 | 114,65 | 114,65 | Compra |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,54 | −2,50% | −2,68 | 104,54 | 104,54 | Compra |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,91 | −3,81% | −2,73 | 68,91 | 68,91 | Compra |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 59,73 | −4,45% | −2,78 | 59,73 | 59,73 | Compra |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57,93 | −4,64% | −2,82 | 57,93 | 57,93 | Compra |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,15 | −4,32% | −2,85 | 63,15 | 63,15 | Compra |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,22 | −3,94% | −2,88 | 70,22 | 70,22 | Compra |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,00 | −3,51% | −2,91 | 80,00 | 80,00 | Compra |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,40 | −3,37% | −2,94 | 84,40 | 84,40 | Vendi |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,50 | −3,20% | −2,96 | 89,50 | 89,50 | Vendi |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 88,36 | −3,26% | −2,98 | 88,36 | 88,36 | Vendi |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,56 | −1,02% | −0,96 | 93,56 | 93,56 | Compra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,05 | −0,99% | −0,89 | 89,05 | 89,05 | Compra |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,03 | −1,06% | −0,89 | 83,03 | 83,03 | Compra |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,81 | −1,26% | −0,90 | 70,81 | 70,81 | Compra |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,59 | −1,35% | −0,90 | 65,59 | 65,59 | Compra |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65,02 | −1,37% | −0,90 | 65,02 | 65,02 | Compra |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,74 | −1,31% | −0,90 | 67,74 | 67,74 | Compra |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75,04 | −1,19% | −0,90 | 75,04 | 75,04 | Compra |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,79 | −1,02% | −0,89 | 86,79 | 86,79 | Compra |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96,00 | −0,91% | −0,88 | 96,00 | 96,00 | Compra |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 103,50 | −0,82% | −0,86 | 103,50 | 103,50 | Compra |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106,65 | −0,76% | −0,82 | 106,65 | 106,65 | Compra |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 81,13 | −0,94% | −0,77 | 81,13 | 81,13 | Vendi |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79,84 | −0,89% | −0,72 | 79,84 | 79,84 | Neutro |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74,40 | −0,91% | −0,68 | 74,40 | 74,40 | Neutro |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65,91 | −0,96% | −0,64 | 65,91 | 65,91 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,01 | −1,04% | −0,61 | 58,01 | 58,01 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,34 | −1,02% | −0,58 | 56,34 | 56,34 | Neutro |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,35 | −0,95% | −0,55 | 57,35 | 57,35 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64,65 | −0,81% | −0,53 | 64,65 | 64,65 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,23 | −0,66% | −0,51 | 76,23 | 76,23 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81,12 | −0,60% | −0,49 | 81,12 | 81,12 | Vendi |
| FFNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91,24 | −0,51% | −0,47 | 91,24 | 91,24 | — |