Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 41,89 | +9,52% | 3,64 | 41,89 | 41,89 | Vendi |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 41,38 | +10,64% | 3,98 | 41,38 | 41,38 | Vendi |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 33,67 | +9,03% | 2,79 | 33,67 | 33,67 | Vendi |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 28,35 | +10,01% | 2,58 | 28,35 | 28,35 | Vendi |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 22,67 | +18,69% | 3,57 | 22,67 | 22,67 | Compra |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 16,48 | +13,26% | 1,93 | 16,48 | 16,48 | Compra |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 16,09 | +9,75% | 1,43 | 16,09 | 16,09 | Compra |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 21,51 | +7,07% | 1,42 | 21,51 | 21,51 | Neutro |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 22,64 | +6,74% | 1,43 | 22,64 | 22,64 | Neutro |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,92 | +5,75% | 1,79 | 32,92 | 32,92 | Neutro |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 37,35 | +5,48% | 1,94 | 37,35 | 37,35 | Neutro |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47,80 | +4,46% | 2,04 | 47,80 | 47,80 | Neutro |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61,78 | +3,52% | 2,10 | 61,78 | 61,78 | Vendi |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,84 | +3,93% | 2,11 | 55,84 | 55,84 | Vendi |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,00 | +4,78% | 2,10 | 46,00 | 46,00 | Neutro |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,60 | +5,58% | 1,88 | 35,60 | 35,60 | Compra |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24,29 | +8,24% | 1,85 | 24,29 | 24,29 | Compra |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,00 | +11,46% | 1,85 | 18,00 | 18,00 | Compra |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17,23 | +12,17% | 1,87 | 17,23 | 17,23 | Compra |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,96 | +9,36% | 1,88 | 21,96 | 21,96 | Compra |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,91 | +8,53% | 1,88 | 23,91 | 23,91 | Compra |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 36,79 | +5,39% | 1,88 | 36,79 | 36,79 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 39,71 | +4,94% | 1,87 | 39,71 | 39,71 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 43,72 | +4,39% | 1,84 | 43,72 | 43,72 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50,83 | +3,69% | 1,81 | 50,83 | 50,83 | Vendi |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45,24 | +4,05% | 1,76 | 45,24 | 45,24 | Vendi |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,05 | +4,61% | 1,72 | 39,05 | 39,05 | Vendi |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,28 | +4,97% | 1,67 | 35,28 | 35,28 | Neutro |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24,67 | +6,98% | 1,61 | 24,67 | 24,67 | Neutro |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20,72 | +8,03% | 1,54 | 20,72 | 20,72 | Neutro |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,67 | +8,08% | 1,47 | 19,67 | 19,67 | Neutro |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28,77 | +5,04% | 1,38 | 28,77 | 28,77 | Neutro |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34,22 | +3,89% | 1,28 | 34,22 | 34,22 | Neutro |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,30 | +2,34% | 1,15 | 50,30 | 50,30 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52,52 | +1,92% | 0,99 | 52,52 | 52,52 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,88 | +1,45% | 0,74 | 51,88 | 51,88 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41,32 | −0,22% | −0,09 | 41,32 | 41,32 | Vendi |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,10 | −0,60% | −0,20 | 33,10 | 33,10 | Vendi |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,65 | −0,81% | −0,25 | 30,65 | 30,65 | Vendi |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32,04 | −0,87% | −0,28 | 32,04 | 32,04 | Vendi |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,93 | −1,06% | −0,30 | 27,93 | 27,93 | Vendi |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,74 | −1,18% | −0,32 | 26,74 | 26,74 | Vendi |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,05 | −1,34% | −0,34 | 25,05 | 25,05 | Vendi |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,74 | −1,03% | −0,35 | 33,74 | 33,74 | Vendi |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,29 | −0,89% | −0,36 | 40,29 | 40,29 | Vendi |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,57 | −0,63% | −0,36 | 56,57 | 56,57 | Vendi |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,19 | −0,62% | −0,37 | 59,19 | 59,19 | Vendi |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,48 | −0,64% | −0,37 | 57,48 | 57,48 | Vendi |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40,25 | −0,89% | −0,36 | 40,25 | 40,25 | Vendi |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36,17 | −0,99% | −0,36 | 36,17 | 36,17 | Vendi |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33,95 | −1,05% | −0,36 | 33,95 | 33,95 | Vendi |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33,11 | −1,08% | −0,36 | 33,11 | 33,11 | Vendi |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27,98 | −1,24% | −0,35 | 27,98 | 27,98 | Vendi |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26,25 | −1,32% | −0,35 | 26,25 | 26,25 | Vendi |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 24,04 | −1,44% | −0,35 | 24,04 | 24,04 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31,98 | −1,08% | −0,35 | 31,98 | 31,98 | Vendi |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36,97 | −0,94% | −0,35 | 36,97 | 36,97 | Vendi |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53,11 | −0,65% | −0,35 | 53,11 | 53,11 | Vendi |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53,17 | −0,65% | −0,35 | 53,17 | 53,17 | Vendi |