Contratti Nordic Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 33,91 | −2,59% | −0,90 | 33,91 | 33,91 | Vendi adesso |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 32,90 | 0,00% | 0,00 | 32,90 | 32,90 | Neutro |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 19,65 | +1,39% | 0,27 | 19,65 | 19,65 | Neutro |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15,20 | −0,91% | −0,14 | 15,20 | 15,20 | Vendi |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12,60 | +0,16% | 0,02 | 12,60 | 12,60 | Vendi |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 17,68 | +0,17% | 0,03 | 17,68 | 17,68 | Vendi |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 25,14 | +3,58% | 0,87 | 25,14 | 25,14 | Compra |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,93 | +0,15% | 0,05 | 33,93 | 33,93 | Vendi |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39,05 | +0,10% | 0,04 | 39,05 | 39,05 | Vendi |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50,19 | +0,08% | 0,04 | 50,19 | 50,19 | Vendi |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,48 | +0,40% | 0,25 | 63,48 | 63,48 | Vendi |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 56,35 | +0,45% | 0,25 | 56,35 | 56,35 | Vendi |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,74 | +0,54% | 0,25 | 46,74 | 46,74 | Compra |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,98 | +0,59% | 0,21 | 35,98 | 35,98 | Compra |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,08 | +0,64% | 0,16 | 25,08 | 25,08 | Compra |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,11 | +0,33% | 0,06 | 18,11 | 18,11 | Compra |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,61 | −1,48% | −0,25 | 16,61 | 16,61 | Vendi |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,34 | −1,20% | −0,26 | 21,34 | 21,34 | Vendi adesso |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,34 | −1,02% | −0,25 | 24,34 | 24,34 | Vendi adesso |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,61 | −0,44% | −0,17 | 38,61 | 38,61 | Vendi |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,54 | −0,31% | −0,13 | 41,54 | 41,54 | Vendi |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,62 | −0,22% | −0,10 | 45,62 | 45,62 | Vendi |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50,86 | −0,18% | −0,09 | 50,86 | 50,86 | Vendi |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45,31 | −0,15% | −0,07 | 45,31 | 45,31 | Vendi adesso |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,12 | −0,13% | −0,05 | 39,12 | 39,12 | Vendi adesso |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,19 | −0,11% | −0,04 | 35,19 | 35,19 | Vendi |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24,50 | −0,12% | −0,03 | 24,50 | 24,50 | Vendi |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20,54 | −0,10% | −0,02 | 20,54 | 20,54 | Vendi |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,40 | −0,05% | −0,01 | 19,40 | 19,40 | Vendi |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28,46 | 0,00% | 0,00 | 28,46 | 28,46 | Vendi |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33,91 | +0,03% | 0,01 | 33,91 | 33,91 | Vendi |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49,95 | +0,02% | 0,01 | 49,95 | 49,95 | Vendi |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52,14 | +0,04% | 0,02 | 52,14 | 52,14 | Vendi |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,45 | +0,04% | 0,02 | 51,45 | 51,45 | Vendi |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,78 | +0,07% | 0,03 | 43,78 | 43,78 | Compra |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,93 | +0,09% | 0,03 | 33,93 | 33,93 | Vendi |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,35 | +0,13% | 0,04 | 31,35 | 31,35 | Vendi |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,99 | +0,13% | 0,04 | 29,99 | 29,99 | Vendi |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,81 | +0,18% | 0,05 | 27,81 | 27,81 | Vendi |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,55 | +0,19% | 0,05 | 26,55 | 26,55 | Vendi |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,77 | +0,24% | 0,06 | 24,77 | 24,77 | Vendi |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,40 | +0,21% | 0,07 | 33,40 | 33,40 | Vendi |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,86 | +0,18% | 0,07 | 39,86 | 39,86 | Vendi |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,06 | +0,14% | 0,08 | 56,06 | 56,06 | Vendi |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,66 | +0,14% | 0,08 | 58,66 | 58,66 | Vendi |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,11 | +0,16% | 0,09 | 57,11 | 57,11 | Vendi |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,04 | +0,23% | 0,10 | 44,04 | 44,04 | Vendi |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,07 | +0,25% | 0,10 | 40,07 | 40,07 | Vendi |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,92 | +0,29% | 0,11 | 37,92 | 37,92 | Vendi |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37,07 | +0,30% | 0,11 | 37,07 | 37,07 | Vendi |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,98 | +0,38% | 0,12 | 31,98 | 31,98 | Vendi |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30,20 | +0,40% | 0,12 | 30,20 | 30,20 | Vendi |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 28,03 | +0,43% | 0,12 | 28,03 | 28,03 | Vendi |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 36,01 | +0,36% | 0,13 | 36,01 | 36,01 | Vendi |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 41,00 | +0,32% | 0,13 | 41,00 | 41,00 | Vendi |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52,34 | +0,25% | 0,13 | 52,34 | 52,34 | Vendi |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57,36 | +0,23% | 0,13 | 57,36 | 57,36 | Neutro |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54,39 | +0,24% | 0,13 | 54,39 | 54,39 | Vendi |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51,39 | +0,25% | 0,13 | 51,39 | 51,39 | Vendi |