French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti French PEG Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PEGG2025French PEG Natural Gas Futures (Feb 2025)
2025-01-3048,595+0,84%0,40548,59548,595
Compra
PEGH2025French PEG Natural Gas Futures (Mar 2025)
2025-02-2748,645+0,99%0,47548,64548,645
Compra
PEGJ2025French PEG Natural Gas Futures (Apr 2025)
2025-03-2848,670+1,09%0,52548,67048,670
Compra
PEGK2025French PEG Natural Gas Futures (May 2025)
2025-04-2949,010+1,18%0,57049,01049,010
Compra
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2948,940+1,28%0,62048,94048,940
Compra
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2748,630+1,57%0,75048,63048,630
Compra
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3048,550+1,71%0,81548,55048,550
Compra
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2848,420+1,69%0,80548,42048,420
Compra
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2946,770+1,26%0,58046,77046,770
Compra
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3044,330+0,26%0,11544,33044,330
Compra
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2744,030+0,59%0,26044,03044,030
Compra
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3043,735+0,53%0,23043,73543,735
Compra
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2942,785+0,38%0,16042,78542,785
Compra
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2641,290+0,33%0,13541,29041,290
Compra
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3039,415+0,79%0,31039,41539,415
Compra
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2938,315+0,82%0,31038,31538,315
Compra
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2837,925+1,01%0,38037,92537,925
Compra
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2937,390+0,82%0,30537,39037,390
Compra
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3037,440+1,33%0,49037,44037,440
Compra
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2837,165+0,75%0,27537,16537,165
Compra
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2936,975+0,68%0,25036,97536,975
Compra
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2936,620+0,60%0,22036,62036,620
Compra
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2736,630+0,55%0,20036,63036,630
Compra
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3036,515+0,55%0,20036,51536,515
Compra
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2835,925+0,57%0,20535,92535,925
Compra
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2534,535+0,60%0,20534,53534,535
Compra
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3032,740+0,23%0,07532,74032,740
Compra
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2931,405+0,22%0,07031,40531,405
Compra
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2831,205+0,22%0,07031,20531,205
Compra
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2930,920+0,23%0,07030,92030,920
Compra
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2930,840+0,24%0,07530,84030,840
Compra
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3030,925+0,24%0,07530,92530,925
Compra
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2931,080+0,31%0,09531,08031,080
Compra
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2831,360+0,30%0,09531,36031,360
Compra
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2931,705+0,30%0,09531,70531,705
Compra
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3032,275+0,17%0,05532,27532,275
Compra
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2831,980+0,19%0,06031,98031,980
Compra
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2831,085+0,19%0,06031,08531,085
Compra
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027,790−0,20%−0,05527,79027,790
Compra
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726,610−0,19%−0,05026,61026,610
Compra
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026,375−0,21%−0,05526,37526,375
Compra
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926,120−0,21%−0,05526,12026,120
Compra
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826,490−0,21%−0,05526,49026,490
Compra
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026,455−0,21%−0,05526,45526,455
Compra
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826,500−0,32%−0,08526,50026,500
Compra
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026,965−0,33%−0,09026,96526,965
Compra
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927,975−0,34%−0,09527,97527,975
Compra
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827,685−0,07%−0,02027,68527,685
Compra
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027,260−0,07%−0,02027,26027,260
Neutro
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2726,995−0,07%−0,02026,99526,995
Neutro
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825,835−0,37%−0,09525,83525,835
Compra
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724,775−0,40%−0,10024,77524,775
Compra
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024,015−0,41%−0,10024,01524,015
Compra
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2823,635−0,42%−0,10023,63523,635
Neutro
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3023,995−0,42%−0,10023,99523,995
Neutro
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024,030−0,41%−0,10024,03024,030
Neutro
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,390−0,39%−0,10025,39025,390
Vendi
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,295−0,38%−0,10026,29526,295
Vendi
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,365−0,38%−0,10026,36526,365
Vendi
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826,420−0,38%−0,10026,42026,420
Compra
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026,770−0,37%−0,10026,77026,770
Compra
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726,340−0,38%−0,10026,34026,340
Compra
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2826,445−0,38%−0,10026,44526,445
Compra
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2925,365−0,39%−0,10025,36525,365
Compra
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3024,100−0,41%−0,10024,10024,100
Compra
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723,665−0,42%−0,10023,66523,665
Compra
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3024,120−0,41%−0,10024,12024,120
Compra
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2924,665−0,40%−0,10024,66524,665
Compra
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2726,235−0,38%−0,10026,23526,235
Compra
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3026,865−0,37%−0,10026,86526,865
Compra
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2826,935−0,37%−0,10026,93526,935
Compra
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025,940−0,38%−0,10025,94025,940
Compra