Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 48,190 | 0,00% | 0,000 | 48,190 | 48,190 | Compra |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 48,170 | 0,00% | 0,000 | 48,170 | 48,170 | Compra |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 48,145 | −2,24% | −1,105 | 48,145 | 48,145 | Compra |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 48,440 | −2,14% | −1,060 | 48,440 | 48,440 | Compra |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 48,320 | −2,18% | −1,075 | 48,320 | 48,320 | Compra |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 47,880 | −2,32% | −1,135 | 47,880 | 47,880 | Compra |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 47,735 | −2,35% | −1,150 | 47,735 | 47,735 | Compra |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 47,615 | −2,47% | −1,205 | 47,615 | 47,615 | Compra |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 46,190 | −2,14% | −1,010 | 46,190 | 46,190 | Compra |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 44,215 | −3,07% | −1,400 | 44,215 | 44,215 | Compra |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 43,770 | −2,99% | −1,350 | 43,770 | 43,770 | Compra |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 43,505 | −3,06% | −1,375 | 43,505 | 43,505 | Neutro |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 42,625 | −3,14% | −1,380 | 42,625 | 42,625 | Neutro |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 41,155 | −2,99% | −1,270 | 41,155 | 41,155 | Neutro |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 39,105 | −2,71% | −1,090 | 39,105 | 39,105 | Compra |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 38,005 | −2,28% | −0,885 | 38,005 | 38,005 | Compra |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 37,545 | −2,23% | −0,855 | 37,545 | 37,545 | Compra |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 37,085 | −2,37% | −0,900 | 37,085 | 37,085 | Compra |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,950 | −2,39% | −0,905 | 36,950 | 36,950 | Compra |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 36,890 | −2,39% | −0,905 | 36,890 | 36,890 | Compra |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,725 | −2,04% | −0,765 | 36,725 | 36,725 | Compra |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 36,400 | −2,06% | −0,765 | 36,400 | 36,400 | Compra |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,430 | −2,07% | −0,770 | 36,430 | 36,430 | Compra |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,315 | −1,96% | −0,725 | 36,315 | 36,315 | Compra |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,720 | −1,98% | −0,720 | 35,720 | 35,720 | Compra |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 34,330 | −2,05% | −0,720 | 34,330 | 34,330 | Compra |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,665 | −1,57% | −0,520 | 32,665 | 32,665 | Compra |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,335 | −1,62% | −0,515 | 31,335 | 31,335 | Compra |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,135 | −1,64% | −0,520 | 31,135 | 31,135 | Compra |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,850 | −1,64% | −0,515 | 30,850 | 30,850 | Compra |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,765 | −1,65% | −0,515 | 30,765 | 30,765 | Compra |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30,850 | −1,66% | −0,520 | 30,850 | 30,850 | Neutro |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,985 | −1,53% | −0,480 | 30,985 | 30,985 | Compra |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,265 | −1,53% | −0,485 | 31,265 | 31,265 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,610 | −1,54% | −0,495 | 31,610 | 31,610 | Compra |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,220 | −1,10% | −0,360 | 32,220 | 32,220 | Compra |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,920 | −1,12% | −0,360 | 31,920 | 31,920 | Compra |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,025 | −1,15% | −0,360 | 31,025 | 31,025 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,845 | −0,66% | −0,185 | 27,845 | 27,845 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,660 | −0,65% | −0,175 | 26,660 | 26,660 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,430 | −0,66% | −0,175 | 26,430 | 26,430 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,175 | −0,66% | −0,175 | 26,175 | 26,175 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,545 | −0,65% | −0,175 | 26,545 | 26,545 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,510 | −0,66% | −0,175 | 26,510 | 26,510 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,585 | −0,39% | −0,105 | 26,585 | 26,585 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,055 | −0,40% | −0,110 | 27,055 | 27,055 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,070 | −0,39% | −0,110 | 28,070 | 28,070 | Compra |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,705 | −0,18% | −0,050 | 27,705 | 27,705 | Compra |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,280 | −0,18% | −0,050 | 27,280 | 27,280 | Compra |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,015 | −0,18% | −0,050 | 27,015 | 27,015 | Compra |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,930 | −0,17% | −0,045 | 25,930 | 25,930 | Compra |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,875 | −0,20% | −0,050 | 24,875 | 24,875 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,115 | −0,21% | −0,050 | 24,115 | 24,115 | Compra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,735 | −0,21% | −0,050 | 23,735 | 23,735 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,095 | −0,21% | −0,050 | 24,095 | 24,095 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,130 | −0,21% | −0,050 | 24,130 | 24,130 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,490 | −1,07% | −0,275 | 25,490 | 25,490 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,395 | −1,03% | −0,275 | 26,395 | 26,395 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,465 | −1,05% | −0,280 | 26,465 | 26,465 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,520 | +0,68% | 0,180 | 26,520 | 26,520 | Compra |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,870 | +0,67% | 0,180 | 26,870 | 26,870 | Compra adesso |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,440 | +0,69% | 0,180 | 26,440 | 26,440 | Compra adesso |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 26,545 | +0,68% | 0,180 | 26,545 | 26,545 | Compra adesso |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 25,465 | +0,71% | 0,180 | 25,465 | 25,465 | Compra adesso |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,200 | +0,75% | 0,180 | 24,200 | 24,200 | Compra adesso |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,765 | +0,76% | 0,180 | 23,765 | 23,765 | Compra adesso |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,220 | +0,75% | 0,180 | 24,220 | 24,220 | Compra adesso |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,765 | +0,73% | 0,180 | 24,765 | 24,765 | Compra adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,335 | +0,69% | 0,180 | 26,335 | 26,335 | Compra adesso |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,965 | +0,67% | 0,180 | 26,965 | 26,965 | Compra adesso |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,035 | +0,67% | 0,180 | 27,035 | 27,035 | Compra adesso |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,040 | +0,70% | 0,180 | 26,040 | 26,040 | Compra adesso |