Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 78.35 | +1.07% | 0.83 | 78.45 | 77.18 | Vendi |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 78.01 | +0.96% | 0.74 | 78.10 | 76.94 | Vendi |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 77.62 | +0.88% | 0.68 | 77.70 | 76.64 | Vendi |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 77.20 | +0.80% | 0.61 | 77.27 | 76.32 | Vendi |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 76.79 | +0.71% | 0.54 | 76.86 | 75.96 | Vendi |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 76.43 | +0.63% | 0.48 | 76.50 | 75.66 | Vendi |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 76.10 | +0.58% | 0.44 | 76.16 | 75.41 | Vendi |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 75.80 | +0.53% | 0.40 | 75.85 | 75.13 | Vendi |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75.53 | +0.49% | 0.37 | 75.59 | 74.93 | Vendi |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 75.24 | +0.43% | 0.32 | 75.33 | 74.71 | Vendi |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74.99 | +0.39% | 0.29 | 75.11 | 74.45 | Vendi |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74.76 | +0.38% | 0.28 | 74.88 | 74.31 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 74.25 | 0.00% | 0.00 | 74.25 | 74.25 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 74.23 | +0.31% | 0.23 | 74.23 | 74.17 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 73.77 | 0.00% | 0.00 | 73.77 | 73.77 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 73.54 | 0.00% | 0.00 | 73.54 | 73.54 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 73.46 | +0.22% | 0.16 | 73.69 | 73.12 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 73.08 | 0.00% | 0.00 | 73.08 | 73.08 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 72.88 | 0.00% | 0.00 | 72.88 | 72.88 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 72.67 | 0.00% | 0.00 | 72.67 | 72.67 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 72.48 | 0.00% | 0.00 | 72.48 | 72.48 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 72.29 | 0.00% | 0.00 | 72.29 | 72.29 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 72.20 | +0.14% | 0.10 | 72.48 | 71.95 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 71.90 | 0.00% | 0.00 | 71.90 | 71.90 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 71.71 | −1.61% | −1.17 | 71.71 | 71.71 | Vendi adesso |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 71.52 | 0.00% | 0.00 | 71.52 | 71.52 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 71.36 | 0.00% | 0.00 | 71.36 | 71.36 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 71.12 | +0.11% | 0.08 | 71.39 | 70.91 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.87 | 0.00% | 0.00 | 70.87 | 70.87 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.70 | 0.00% | 0.00 | 70.70 | 70.70 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.57 | −1.59% | −1.14 | 70.57 | 70.57 | Vendi adesso |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.44 | −1.59% | −1.14 | 70.44 | 70.44 | Vendi adesso |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.32 | −1.60% | −1.14 | 70.32 | 70.32 | Vendi adesso |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.33 | +0.19% | 0.13 | 70.43 | 70.14 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.06 | −1.60% | −1.14 | 70.06 | 70.06 | Vendi adesso |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69.92 | −1.60% | −1.14 | 69.92 | 69.92 | Vendi adesso |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69.79 | −1.61% | −1.14 | 69.79 | 69.79 | Vendi adesso |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69.65 | −1.61% | −1.14 | 69.65 | 69.65 | Vendi adesso |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69.51 | −1.61% | −1.14 | 69.51 | 69.51 | Vendi adesso |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69.55 | +0.27% | 0.19 | 69.71 | 69.25 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69.26 | −1.61% | −1.13 | 69.26 | 69.26 | Vendi adesso |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69.16 | −1.59% | −1.12 | 69.16 | 69.16 | Vendi adesso |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69.06 | −1.58% | −1.11 | 69.06 | 69.06 | Vendi adesso |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68.95 | −1.58% | −1.11 | 68.95 | 68.95 | Vendi adesso |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68.84 | −1.59% | −1.11 | 68.84 | 68.84 | Vendi adesso |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69.16 | +0.63% | 0.43 | 69.18 | 69.16 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68.63 | −1.58% | −1.10 | 68.63 | 68.63 | Vendi adesso |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68.53 | −1.57% | −1.09 | 68.53 | 68.53 | Vendi adesso |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68.43 | −1.55% | −1.08 | 68.43 | 68.43 | Vendi adesso |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68.33 | −1.56% | −1.08 | 68.33 | 68.33 | Vendi adesso |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68.23 | −1.56% | −1.08 | 68.23 | 68.23 | Vendi adesso |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68.60 | +0.66% | 0.45 | 68.60 | 68.13 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68.09 | −1.55% | −1.07 | 68.09 | 68.09 | Vendi adesso |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68.03 | −1.53% | −1.06 | 68.03 | 68.03 | Vendi adesso |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.96 | −1.54% | −1.06 | 67.96 | 67.96 | Vendi adesso |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.89 | −1.54% | −1.06 | 67.89 | 67.89 | Vendi adesso |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.82 | −1.54% | −1.06 | 67.82 | 67.82 | Vendi adesso |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.75 | −1.54% | −1.06 | 67.75 | 67.75 | Vendi adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.68 | −1.54% | −1.06 | 67.68 | 67.68 | Vendi adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.62 | −1.54% | −1.06 | 67.62 | 67.62 | Vendi adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.56 | −1.53% | −1.05 | 67.56 | 67.56 | Vendi adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.50 | −1.52% | −1.04 | 67.50 | 67.50 | Vendi adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.43 | −1.52% | −1.04 | 67.43 | 67.43 | Vendi adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.34 | 0.00% | 0.00 | 67.34 | 67.34 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.29 | −1.52% | −1.04 | 67.29 | 67.29 | Vendi adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.24 | −1.52% | −1.04 | 67.24 | 67.24 | Vendi adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.20 | −1.52% | −1.04 | 67.20 | 67.20 | Vendi adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.16 | −1.52% | −1.04 | 67.16 | 67.16 | Vendi adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.12 | −1.53% | −1.04 | 67.12 | 67.12 | Vendi adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.07 | −1.53% | −1.04 | 67.07 | 67.07 | Vendi adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.03 | −1.53% | −1.04 | 67.03 | 67.03 | Vendi adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66.99 | −1.53% | −1.04 | 66.99 | 66.99 | Vendi adesso |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66.96 | −1.53% | −1.04 | 66.96 | 66.96 | Vendi adesso |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66.94 | −1.53% | −1.04 | 66.94 | 66.94 | Vendi adesso |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66.92 | −1.53% | −1.04 | 66.92 | 66.92 | Vendi adesso |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66.89 | −1.53% | −1.04 | 66.89 | 66.89 | Vendi adesso |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66.86 | −1.53% | −1.04 | 66.86 | 66.86 | Vendi adesso |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66.84 | −1.53% | −1.04 | 66.84 | 66.84 | Vendi adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66.82 | −1.53% | −1.04 | 66.82 | 66.82 | Vendi adesso |