Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 74,49 | −0,52% | −0,39 | 75,00 | 74,00 | Neutro |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 73,69 | −0,43% | −0,32 | 74,16 | 73,20 | Neutro |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 73,19 | −0,39% | −0,29 | 73,63 | 72,71 | Neutro |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72,88 | −0,38% | −0,28 | 73,30 | 72,41 | Vendi |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 72,69 | −0,38% | −0,28 | 73,10 | 72,25 | Vendi |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 72,56 | −0,37% | −0,27 | 72,96 | 72,14 | Vendi |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,45 | −0,36% | −0,26 | 72,81 | 72,04 | Neutro |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,35 | −0,33% | −0,24 | 72,74 | 71,94 | Neutro |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72,24 | −0,30% | −0,22 | 72,58 | 71,92 | Neutro |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72,12 | −0,29% | −0,21 | 72,49 | 71,79 | Neutro |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,00 | −0,26% | −0,19 | 72,34 | 71,71 | Neutro |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,87 | −0,25% | −0,18 | 72,18 | 71,54 | Neutro |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,73 | −0,24% | −0,17 | 71,73 | 71,73 | Neutro |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,62 | −0,21% | −0,15 | 71,98 | 71,23 | Neutro |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,49 | −0,20% | −0,14 | 71,49 | 71,49 | Neutro |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,37 | −0,18% | −0,13 | 71,37 | 71,37 | Neutro |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71,28 | −0,17% | −0,12 | 71,28 | 71,17 | Neutro |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71,18 | −0,17% | −0,12 | 71,18 | 71,18 | Neutro |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 71,08 | −0,15% | −0,11 | 71,08 | 71,08 | Neutro |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,98 | −0,14% | −0,10 | 71,31 | 70,65 | Neutro |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,88 | −0,14% | −0,10 | 70,88 | 70,88 | Neutro |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,79 | −0,14% | −0,10 | 70,79 | 70,79 | Neutro |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,71 | −0,13% | −0,09 | 70,71 | 70,71 | Neutro |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70,66 | −0,11% | −0,08 | 70,66 | 70,66 | Neutro |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,59 | −0,11% | −0,08 | 70,59 | 70,59 | Neutro |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70,52 | −0,10% | −0,07 | 70,86 | 70,19 | Neutro |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70,44 | −0,10% | −0,07 | 70,44 | 70,44 | Neutro |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70,39 | −0,10% | −0,07 | 70,39 | 70,39 | Neutro |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70,37 | −0,10% | −0,07 | 70,37 | 70,37 | Neutro |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70,34 | −0,10% | −0,07 | 70,34 | 70,34 | Neutro |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70,33 | −0,10% | −0,07 | 70,33 | 70,33 | Neutro |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70,29 | −0,10% | −0,07 | 70,61 | 70,02 | Neutro |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70,25 | −0,10% | −0,07 | 70,25 | 70,25 | Neutro |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70,19 | −0,10% | −0,07 | 70,19 | 70,19 | Neutro |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 70,16 | −0,10% | −0,07 | 70,16 | 70,16 | Neutro |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70,11 | −0,10% | −0,07 | 70,11 | 70,11 | Neutro |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70,05 | −0,10% | −0,07 | 70,05 | 70,05 | Neutro |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70,00 | −0,09% | −0,06 | 70,33 | 69,75 | Neutro |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,96 | −0,09% | −0,06 | 69,96 | 69,96 | Neutro |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,96 | −0,09% | −0,06 | 69,96 | 69,96 | Neutro |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69,95 | −0,09% | −0,06 | 69,95 | 69,95 | Neutro |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69,93 | −0,09% | −0,06 | 69,93 | 69,93 | Neutro |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69,92 | −0,09% | −0,06 | 69,92 | 69,92 | Neutro |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69,89 | −0,10% | −0,07 | 69,89 | 69,89 | Neutro |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69,86 | −0,10% | −0,07 | 69,86 | 69,86 | Neutro |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69,83 | −0,10% | −0,07 | 69,83 | 69,83 | Neutro |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69,80 | −0,10% | −0,07 | 69,80 | 69,80 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69,78 | −0,10% | −0,07 | 69,78 | 69,78 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69,75 | −0,10% | −0,07 | 69,75 | 69,75 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69,71 | −0,10% | −0,07 | 69,71 | 69,71 | Compra |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69,70 | −0,10% | −0,07 | 69,70 | 69,70 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69,69 | −0,10% | −0,07 | 69,69 | 69,69 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69,66 | −0,10% | −0,07 | 69,66 | 69,66 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69,64 | −0,10% | −0,07 | 69,64 | 69,64 | Compra |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69,62 | −0,10% | −0,07 | 69,62 | 69,62 | Compra |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69,60 | −0,11% | −0,08 | 69,60 | 69,60 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69,61 | −0,11% | −0,08 | 69,61 | 69,61 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69,60 | −0,11% | −0,08 | 69,60 | 69,60 | Compra |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69,58 | −0,11% | −0,08 | 69,58 | 69,58 | Compra |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69,56 | −0,11% | −0,08 | 69,56 | 69,56 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69,53 | −0,11% | −0,08 | 69,53 | 69,53 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69,51 | −0,13% | −0,09 | 69,51 | 69,51 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69,50 | −0,13% | −0,09 | 69,50 | 69,50 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69,49 | −0,14% | −0,10 | 69,49 | 69,49 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69,47 | −0,14% | −0,10 | 69,47 | 69,47 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69,46 | −0,14% | −0,10 | 69,46 | 69,46 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69,45 | −0,14% | −0,10 | 69,45 | 69,45 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69,44 | −0,14% | −0,10 | 69,44 | 69,44 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69,43 | −0,16% | −0,11 | 69,43 | 69,43 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69,42 | −0,16% | −0,11 | 69,42 | 69,42 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69,41 | −0,16% | −0,11 | 69,41 | 69,41 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69,40 | −0,16% | −0,11 | 69,40 | 69,40 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69,39 | −0,16% | −0,11 | 69,39 | 69,39 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69,37 | −0,16% | −0,11 | 69,37 | 69,37 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69,35 | −0,16% | −0,11 | 69,35 | 69,35 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69,33 | −0,16% | −0,11 | 69,33 | 69,33 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69,31 | −0,16% | −0,11 | 69,31 | 69,31 | Compra |