Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 74,02 | +1,66% | 1,21 | 74,15 | 72,91 | Compra |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73,66 | +1,61% | 1,17 | 73,79 | 72,58 | Compra |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73,36 | +1,52% | 1,10 | 73,50 | 72,35 | Compra |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73,17 | +1,48% | 1,07 | 73,30 | 72,18 | Compra |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,98 | +1,40% | 1,01 | 73,11 | 72,06 | Compra |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,86 | +1,41% | 1,01 | 72,98 | 71,92 | Compra |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72,70 | +1,38% | 0,99 | 72,82 | 71,79 | Compra |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72,52 | +1,33% | 0,95 | 72,63 | 71,65 | Compra |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,31 | +1,26% | 0,90 | 72,44 | 71,48 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,03 | +1,11% | 0,79 | 72,14 | 71,34 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,86 | +1,11% | 0,79 | 71,92 | 71,18 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,77 | +1,20% | 0,85 | 71,90 | 71,00 | Compra |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,75 | 0,00% | 0,00 | 70,75 | 70,75 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,60 | 0,00% | 0,00 | 70,60 | 70,60 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,48 | 0,00% | 0,00 | 70,48 | 70,48 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,37 | 0,00% | 0,00 | 70,37 | 70,37 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,27 | 0,00% | 0,00 | 70,27 | 70,27 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,83 | +0,94% | 0,66 | 71,00 | 70,24 | Neutro |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,07 | −0,61% | −0,43 | 70,07 | 70,07 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,97 | −0,61% | −0,43 | 69,97 | 69,97 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,87 | 0,00% | 0,00 | 69,87 | 69,87 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,80 | −0,58% | −0,41 | 69,80 | 69,80 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,73 | −0,60% | −0,42 | 69,73 | 69,73 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70,24 | +0,83% | 0,58 | 70,38 | 69,75 | Neutro |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,58 | 0,00% | 0,00 | 69,58 | 69,58 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,52 | 0,00% | 0,00 | 69,52 | 69,52 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,49 | 0,00% | 0,00 | 69,49 | 69,49 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,46 | −0,60% | −0,42 | 69,46 | 69,46 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,43 | −0,60% | −0,42 | 69,43 | 69,43 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,96 | +0,79% | 0,55 | 69,96 | 69,73 | Neutro |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,39 | −0,59% | −0,41 | 69,39 | 69,39 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,35 | −0,59% | −0,41 | 69,35 | 69,35 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,29 | −0,59% | −0,41 | 69,29 | 69,29 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,26 | −0,59% | −0,41 | 69,26 | 69,26 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 69,21 | −0,60% | −0,42 | 69,21 | 69,21 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,61 | +0,62% | 0,43 | 69,68 | 69,39 | Neutro |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 69,16 | −0,60% | −0,42 | 69,16 | 69,16 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 69,16 | −0,62% | −0,43 | 69,16 | 69,16 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 69,16 | −0,62% | −0,43 | 69,16 | 69,16 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 69,15 | −0,62% | −0,43 | 69,28 | 69,15 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 69,15 | −0,62% | −0,43 | 69,15 | 69,15 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69,14 | −0,62% | −0,43 | 69,14 | 69,14 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69,11 | −0,63% | −0,44 | 69,11 | 69,11 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69,09 | −0,63% | −0,44 | 69,09 | 69,09 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69,08 | −0,63% | −0,44 | 69,08 | 69,08 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69,42 | +0,54% | 0,37 | 69,49 | 69,40 | Neutro |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69,05 | −0,65% | −0,45 | 69,05 | 69,05 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69,06 | −0,65% | −0,45 | 69,06 | 69,06 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69,07 | −0,65% | −0,45 | 69,07 | 69,07 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69,08 | −0,65% | −0,45 | 69,08 | 69,08 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69,09 | −0,66% | −0,46 | 69,09 | 69,09 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69,07 | −0,68% | −0,47 | 69,07 | 69,07 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69,07 | −0,68% | −0,47 | 69,07 | 69,07 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69,08 | −0,68% | −0,47 | 69,08 | 69,08 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69,09 | −0,68% | −0,47 | 69,09 | 69,09 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69,10 | −0,69% | −0,48 | 69,10 | 69,10 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69,09 | −0,70% | −0,49 | 69,09 | 69,09 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69,07 | 0,00% | 0,00 | 69,07 | 69,07 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69,07 | −0,72% | −0,50 | 69,07 | 69,07 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69,07 | −0,72% | −0,50 | 69,07 | 69,07 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69,08 | −0,72% | −0,50 | 69,08 | 69,08 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69,10 | −0,72% | −0,50 | 69,10 | 69,10 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69,11 | −0,72% | −0,50 | 69,11 | 69,11 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69,12 | −0,73% | −0,51 | 69,12 | 69,12 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69,13 | −0,73% | −0,51 | 69,13 | 69,13 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69,13 | −0,73% | −0,51 | 69,13 | 69,13 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69,14 | −0,73% | −0,51 | 69,14 | 69,14 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69,15 | −0,73% | −0,51 | 69,15 | 69,15 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69,14 | −0,75% | −0,52 | 69,14 | 69,14 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69,13 | −0,76% | −0,53 | 69,13 | 69,13 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69,11 | −0,76% | −0,53 | 69,11 | 69,11 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69,09 | −0,76% | −0,53 | 69,09 | 69,09 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69,07 | −0,76% | −0,53 | 69,07 | 69,07 | Vendi |