Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3180,84−0,21%−0,1780,9480,70
Compra
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2879,50−0,19%−0,1579,6179,40
Compra
BRNK2025Brent Crude Futures (May 2025)
2025-03-3178,39−0,17%−0,1378,4978,30
Compra
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3077,50−0,12%−0,0977,5877,43
Compra
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3076,74−0,08%−0,0676,7776,65
Compra
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3076,07−0,05%−0,0476,1075,98
Compra
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3175,46−0,03%−0,0275,5275,39
Compra
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2974,87−0,05%−0,0474,9674,83
Compra
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3074,35−0,07%−0,0574,4474,32
Compra
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3173,89−0,07%−0,0573,9673,84
Compra
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2873,520,00%0,0073,5273,52
Compra
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3073,15+0,03%0,0273,1573,15
Compra
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3072,790,00%0,0072,7972,79
Compra
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2772,480,00%0,0072,4872,48
Compra
BRNK2026Brent Crude Futures (May 2026)
2026-03-3172,220,00%0,0072,2272,22
Compra
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3071,93−0,08%−0,0671,9871,89
Compra
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2971,760,00%0,0071,7671,76
Compra
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3071,530,00%0,0071,5371,53
Compra
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3171,310,00%0,0071,3171,31
Compra
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2871,11−0,46%−0,3371,1171,11
Compra
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3070,92−0,45%−0,3270,9270,92
Compra
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3070,67−0,10%−0,0770,7670,64
Compra
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3070,55−0,40%−0,2870,5570,55
Compra
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3070,38−0,37%−0,2670,3870,38
Compra
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2970,22−0,34%−0,2470,2270,22
Compra
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2670,09−0,31%−0,2270,0970,09
Compra
BRNK2027Brent Crude Futures (May 2027)
2027-03-3169,98−0,28%−0,2069,9869,98
Compra
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3069,870,00%0,0069,8769,87
Compra
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2869,76−0,24%−0,1769,7669,76
Neutro
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3069,62−0,26%−0,1869,6269,62
Neutro
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3069,50−0,24%−0,1769,5069,50
Neutro
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3169,40−0,19%−0,1369,4069,40
Neutro
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3069,32−0,13%−0,0969,3269,32
Compra
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2969,230,00%0,0069,2369,23
Compra
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3069,13−0,09%−0,0669,1369,13
Compra
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3069,06−0,06%−0,0469,0669,06
Compra
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3168,98−0,04%−0,0368,9868,98
Neutro
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2968,92−0,01%−0,0168,9268,92
Compra
BRNK2028Brent Crude Futures (May 2028)
2028-03-3168,86+0,01%0,0168,8668,86
Compra
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2868,81+0,04%0,0368,8168,81
Compra
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3168,75+0,06%0,0468,7568,75
Compra
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3068,67+0,07%0,0568,6768,67
Compra
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3168,60+0,10%0,0768,6068,60
Compra
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3168,53+0,13%0,0968,5368,53
Compra
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2968,48+0,16%0,1168,4868,48
Compra
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3168,400,00%0,0068,4068,40
Neutro
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3068,34+0,16%0,1168,3468,34
Compra
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2868,29+0,16%0,1168,2968,29
Compra
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3168,25+0,18%0,1268,2568,25
Compra
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2868,21+0,19%0,1368,2168,21
Neutro
BRNK2029Brent Crude Futures (May 2029)
2029-03-2968,17+0,21%0,1468,1768,17
Neutro
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3068,13+0,22%0,1568,1368,13
Neutro
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3168,08+0,22%0,1568,0868,08
Neutro
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2968,03+0,22%0,1568,0368,03
Neutro
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167,99+0,24%0,1667,9967,99
Neutro
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167,95+0,25%0,1767,9567,95
Neutro
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867,90+0,27%0,1867,9067,90
Neutro
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167,86+0,27%0,1867,8667,54
Neutro
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067,83+0,28%0,1967,8367,83
Neutro
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867,81+0,30%0,2067,8167,81
Neutro
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167,79+0,31%0,2167,7967,79
Neutro
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867,76+0,31%0,2167,7667,76
Neutro
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967,74+0,31%0,2167,7467,74
Vendi
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067,72+0,31%0,2167,7267,72
Neutro
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167,70+0,33%0,2267,7067,70
Vendi
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867,68+0,34%0,2367,6867,68
Vendi
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167,65+0,34%0,2367,6567,65
Vendi
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067,62+0,34%0,2367,6267,62
Vendi
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067,59+0,34%0,2367,5967,59
Vendi
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167,56+0,34%0,2367,5667,56
Vendi
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967,54+0,34%0,2367,5467,54
Vendi
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067,52+0,34%0,2367,5267,52
Vendi
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167,50+0,34%0,2367,5067,50
Vendi
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867,48+0,34%0,2367,4867,48
Neutro
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167,46+0,34%0,2367,4667,46
Neutro
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067,44+0,34%0,2367,4467,44
Neutro
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067,43+0,34%0,2367,4367,43
Neutro
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067,42+0,34%0,2367,4267,42
Neutro
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167,41+0,34%0,2367,4167,41
Neutro
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967,40+0,34%0,2367,4067,40
Neutro
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067,39+0,34%0,2367,3967,39
Neutro
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167,38+0,34%0,2367,3867,38
Neutro
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867,37+0,34%0,2367,3767,37
Neutro
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067,36+0,34%0,2367,3667,36
Neutro
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067,35+0,34%0,2367,3567,35
Neutro