Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 75,28 | +0,08% | 0,06 | 75,30 | 75,05 | Vendi |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 74,98 | +0,07% | 0,05 | 75,01 | 74,75 | Vendi |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 74,62 | +0,09% | 0,07 | 74,62 | 74,37 | Neutro |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 74,18 | +0,04% | 0,03 | 74,20 | 73,98 | Neutro |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 73,82 | +0,11% | 0,08 | 73,82 | 73,57 | Compra |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 73,40 | +0,11% | 0,08 | 73,40 | 73,15 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 72,92 | 0,00% | 0,00 | 72,98 | 72,74 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 72,58 | +0,04% | 0,03 | 72,61 | 72,40 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 72,29 | +0,11% | 0,08 | 72,29 | 72,04 | Compra |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,96 | +0,10% | 0,07 | 71,96 | 71,74 | Compra |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,65 | +0,07% | 0,05 | 71,65 | 71,46 | Compra |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 71,42 | +0,10% | 0,07 | 71,42 | 71,21 | Compra |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 71,13 | 0,00% | 0,00 | 71,13 | 71,13 | Neutro |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,94 | 0,00% | 0,00 | 70,94 | 70,94 | Compra |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,83 | +0,07% | 0,05 | 70,86 | 70,62 | Compra |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,62 | 0,00% | 0,00 | 70,62 | 70,62 | Compra |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,46 | 0,00% | 0,00 | 70,46 | 70,46 | Compra |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,30 | 0,00% | 0,00 | 70,30 | 70,30 | Compra |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70,16 | 0,00% | 0,00 | 70,16 | 70,16 | Compra |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,02 | 0,00% | 0,00 | 70,02 | 70,02 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,95 | +0,09% | 0,06 | 69,97 | 69,74 | Compra |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,75 | +0,46% | 0,32 | 69,75 | 69,75 | Compra |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,62 | +0,46% | 0,32 | 69,62 | 69,62 | Compra |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,52 | +0,46% | 0,32 | 69,52 | 69,52 | Compra |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,45 | +0,48% | 0,33 | 69,45 | 69,45 | Compra |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,38 | +0,49% | 0,34 | 69,38 | 69,38 | Compra |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,33 | +0,07% | 0,05 | 69,33 | 69,13 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,18 | +0,46% | 0,32 | 69,18 | 69,18 | Compra |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,10 | +0,47% | 0,32 | 69,10 | 69,10 | Neutro |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,03 | +0,47% | 0,32 | 69,03 | 69,03 | Compra |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,98 | +0,47% | 0,32 | 68,98 | 68,98 | Compra |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,90 | +0,47% | 0,32 | 68,90 | 68,90 | Compra |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,88 | +0,06% | 0,04 | 68,88 | 68,69 | Compra |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,77 | +0,47% | 0,32 | 68,77 | 68,77 | Compra |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,76 | +0,47% | 0,32 | 68,76 | 68,76 | Compra |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,72 | +0,47% | 0,32 | 68,72 | 68,72 | Compra |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,67 | +0,47% | 0,32 | 68,67 | 68,67 | Compra |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,63 | +0,47% | 0,32 | 68,63 | 68,63 | Compra |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,57 | +0,47% | 0,32 | 68,60 | 68,54 | Compra |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,54 | +0,47% | 0,32 | 68,54 | 68,54 | Compra |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,51 | +0,47% | 0,32 | 68,51 | 68,51 | Compra |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,47 | +0,47% | 0,32 | 68,47 | 68,47 | Compra |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,42 | +0,47% | 0,32 | 68,42 | 68,42 | Compra |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,35 | +0,47% | 0,32 | 68,35 | 68,35 | Compra |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,18 | −0,22% | −0,15 | 68,18 | 68,18 | Neutro |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,29 | +0,47% | 0,32 | 68,29 | 68,29 | Compra |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,27 | +0,47% | 0,32 | 68,27 | 68,27 | Compra |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,24 | +0,47% | 0,32 | 68,24 | 68,24 | Compra |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,22 | +0,47% | 0,32 | 68,22 | 68,22 | Compra |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,19 | +0,47% | 0,32 | 68,19 | 68,19 | Compra |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,15 | +0,46% | 0,31 | 68,15 | 68,15 | Compra |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,15 | +0,46% | 0,31 | 68,15 | 68,15 | Compra |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,14 | +0,46% | 0,31 | 68,14 | 68,14 | Compra |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,12 | +0,46% | 0,31 | 68,12 | 68,12 | Compra |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,10 | +0,46% | 0,31 | 68,10 | 68,10 | Compra |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,07 | +0,46% | 0,31 | 68,07 | 68,07 | Compra |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,04 | 0,00% | 0,00 | 68,04 | 68,04 | Compra |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,03 | +0,46% | 0,31 | 68,03 | 68,03 | Compra |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,02 | +0,46% | 0,31 | 68,02 | 68,02 | Compra |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,00 | +0,46% | 0,31 | 68,00 | 68,00 | Compra |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67,99 | +0,46% | 0,31 | 67,99 | 67,99 | Compra |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67,97 | +0,46% | 0,31 | 67,97 | 67,97 | Compra |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67,95 | +0,46% | 0,31 | 67,95 | 67,95 | Compra |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67,95 | +0,46% | 0,31 | 67,95 | 67,95 | Compra |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67,95 | +0,46% | 0,31 | 67,95 | 67,95 | Compra |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67,94 | +0,46% | 0,31 | 67,94 | 67,94 | Compra |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67,93 | +0,46% | 0,31 | 67,93 | 67,93 | Compra |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67,89 | +0,46% | 0,31 | 67,89 | 67,89 | Compra |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67,92 | +0,46% | 0,31 | 67,92 | 67,92 | Compra |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67,90 | +0,46% | 0,31 | 67,90 | 67,90 | Compra |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,88 | +0,46% | 0,31 | 67,88 | 67,88 | Compra |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,86 | +0,46% | 0,31 | 67,86 | 67,86 | Compra |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,85 | +0,46% | 0,31 | 67,85 | 67,85 | Compra adesso |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,84 | +0,46% | 0,31 | 67,84 | 67,84 | Compra adesso |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,83 | +0,46% | 0,31 | 67,83 | 67,83 | Compra adesso |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,82 | +0,46% | 0,31 | 67,82 | 67,82 | Compra adesso |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,81 | +0,46% | 0,31 | 67,81 | 67,81 | Compra adesso |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,80 | +0,46% | 0,31 | 67,80 | 67,80 | Compra adesso |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,79 | +0,46% | 0,31 | 67,79 | 67,79 | Compra adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,78 | +0,46% | 0,31 | 67,78 | 67,78 | Compra adesso |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,78 | +0,46% | 0,31 | 67,78 | 67,78 | Compra adesso |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,77 | +0,46% | 0,31 | 67,77 | 67,77 | Compra adesso |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,76 | +0,46% | 0,31 | 67,76 | 67,76 | Compra adesso |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,75 | +0,46% | 0,31 | 67,75 | 67,75 | Compra adesso |