Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 69,79 | — | — | 69,84 | 68,63 | Vendi |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 69,28 | — | — | 69,32 | 68,15 | Vendi |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 68,80 | — | — | 68,84 | 67,72 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 68,38 | — | — | 68,41 | 67,32 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 67,99 | — | — | 68,02 | 66,97 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 67,65 | — | — | 67,68 | 66,67 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67,35 | — | — | 67,37 | 66,42 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67,10 | — | — | 67,14 | 66,21 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 66,88 | — | — | 66,91 | 66,02 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66,72 | — | — | 66,72 | 65,92 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66,55 | — | — | 66,57 | 65,76 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66,45 | — | — | 66,45 | 65,69 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 65,97 | — | — | 65,99 | 65,95 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66,25 | — | — | 66,29 | 65,49 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 65,83 | — | — | 65,83 | 65,83 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 65,75 | — | — | 65,75 | 65,75 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 65,68 | — | — | 65,68 | 65,68 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65,63 | — | — | 65,63 | 65,63 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65,59 | — | — | 65,59 | 65,59 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 65,84 | — | — | 65,87 | 65,18 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65,49 | — | — | 65,49 | 65,49 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65,45 | — | — | 65,45 | 65,45 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,44 | — | — | 65,44 | 65,44 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65,44 | −1,52% | −1,01 | 65,44 | 65,44 | Vendi adesso |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,46 | −1,49% | −0,99 | 65,46 | 65,46 | Vendi adesso |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 65,70 | — | — | 65,73 | 65,31 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,47 | −1,46% | −0,97 | 65,47 | 65,47 | Vendi adesso |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,46 | −1,46% | −0,97 | 65,46 | 65,46 | Vendi adesso |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,45 | 0,00% | 0,00 | 65,45 | 65,45 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,46 | −1,43% | −0,95 | 65,46 | 65,46 | Vendi adesso |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,47 | −1,42% | −0,94 | 65,47 | 65,47 | Vendi adesso |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65,68 | — | — | 65,71 | 65,31 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,53 | −1,38% | −0,92 | 65,53 | 65,53 | Vendi adesso |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,52 | −1,40% | −0,93 | 65,52 | 65,52 | Vendi adesso |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,55 | −1,40% | −0,93 | 65,55 | 65,55 | Vendi adesso |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,60 | −1,38% | −0,92 | 65,60 | 65,60 | Vendi adesso |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,66 | −1,37% | −0,91 | 65,66 | 65,66 | Vendi adesso |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,68 | — | — | 65,68 | 65,68 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,72 | −1,35% | −0,90 | 65,72 | 65,72 | Vendi adesso |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,75 | −1,34% | −0,89 | 65,75 | 65,75 | Vendi adesso |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65,79 | −1,32% | −0,88 | 65,79 | 65,79 | Vendi adesso |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65,83 | −1,30% | −0,87 | 65,83 | 65,83 | Vendi adesso |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65,86 | −1,29% | −0,86 | 65,86 | 65,86 | Vendi adesso |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65,89 | — | — | 65,91 | 65,86 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65,86 | −1,29% | −0,86 | 65,86 | 65,86 | Vendi adesso |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65,88 | −1,29% | −0,86 | 65,88 | 65,88 | Vendi adesso |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65,91 | −1,27% | −0,85 | 65,91 | 65,91 | Vendi adesso |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65,96 | −1,26% | −0,84 | 65,96 | 65,96 | Vendi adesso |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,01 | −1,24% | −0,83 | 66,01 | 66,01 | Vendi adesso |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,05 | −1,23% | −0,82 | 66,05 | 66,05 | Vendi adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,10 | −1,23% | −0,82 | 66,10 | 66,10 | Vendi adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,12 | −1,21% | −0,81 | 66,12 | 66,12 | Vendi adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,15 | −1,19% | −0,80 | 66,15 | 66,15 | Vendi adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,21 | −1,18% | −0,79 | 66,21 | 66,21 | Vendi adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,25 | −1,18% | −0,79 | 66,25 | 66,25 | Vendi adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,28 | — | — | 66,28 | 66,28 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,28 | −1,16% | −0,78 | 66,28 | 66,28 | Vendi adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,32 | −1,16% | −0,78 | 66,32 | 66,32 | Vendi adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,35 | −1,15% | −0,77 | 66,35 | 66,35 | Vendi adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,37 | −1,13% | −0,76 | 66,37 | 66,37 | Vendi adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,40 | −1,12% | −0,75 | 66,40 | 66,40 | Vendi adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,42 | −1,10% | −0,74 | 66,42 | 66,42 | Vendi adesso |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,43 | −1,10% | −0,74 | 66,43 | 66,43 | Vendi adesso |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,47 | −1,10% | −0,74 | 66,47 | 66,47 | Vendi adesso |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,51 | −1,09% | −0,73 | 66,51 | 66,51 | Vendi adesso |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,54 | −1,07% | −0,72 | 66,54 | 66,54 | Vendi adesso |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,55 | −1,06% | −0,71 | 66,55 | 66,55 | Vendi adesso |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,61 | −1,04% | −0,70 | 66,61 | 66,61 | Vendi adesso |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,63 | −1,04% | −0,70 | 66,63 | 66,63 | Vendi adesso |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,65 | −1,04% | −0,70 | 66,65 | 66,65 | Vendi adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,67 | −1,04% | −0,70 | 66,67 | 66,67 | Vendi adesso |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,68 | −1,04% | −0,70 | 66,68 | 66,68 | Vendi adesso |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,69 | −1,04% | −0,70 | 66,69 | 66,69 | Vendi adesso |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,70 | −1,04% | −0,70 | 66,70 | 66,70 | Vendi adesso |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,71 | −1,04% | −0,70 | 66,71 | 66,71 | Vendi adesso |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,72 | −1,04% | −0,70 | 66,72 | 66,72 | Vendi adesso |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,73 | −1,04% | −0,70 | 66,73 | 66,73 | Vendi adesso |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,75 | −1,04% | −0,70 | 66,75 | 66,75 | Vendi adesso |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,77 | −1,04% | −0,70 | 66,77 | 66,77 | Vendi adesso |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,79 | −1,04% | −0,70 | 66,79 | 66,79 | Vendi adesso |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,80 | −1,04% | −0,70 | 66,80 | 66,80 | Vendi adesso |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,81 | −1,04% | −0,70 | 66,81 | 66,81 | Vendi adesso |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,82 | −1,04% | −0,70 | 66,82 | 66,82 | Vendi adesso |