Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 73,83 | +0,29% | 0,21 | 73,94 | 73,54 | Compra |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 73,38 | +0,25% | 0,18 | 73,51 | 73,12 | Compra |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 73,08 | +0,23% | 0,17 | 73,19 | 72,81 | Compra |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 72,85 | +0,23% | 0,17 | 72,93 | 72,60 | Compra |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 72,65 | +0,22% | 0,16 | 72,76 | 72,41 | Compra |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 72,47 | +0,22% | 0,16 | 72,56 | 72,23 | Compra |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 72,27 | +0,24% | 0,17 | 72,35 | 72,03 | Compra |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 72,05 | +0,19% | 0,14 | 72,16 | 71,83 | Compra |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 71,91 | +0,28% | 0,20 | 71,94 | 71,63 | Compra |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 71,76 | +0,32% | 0,23 | 71,76 | 71,45 | Compra |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 71,54 | +0,24% | 0,17 | 71,63 | 71,30 | Compra |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 71,41 | +0,32% | 0,23 | 71,42 | 71,40 | Compra |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 71,00 | 0,00% | 0,00 | 71,00 | 71,00 | Compra |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,86 | 0,00% | 0,00 | 70,86 | 70,86 | Compra |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70,72 | +1,77% | 1,23 | 70,72 | 70,72 | Compra |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70,59 | +1,74% | 1,21 | 70,59 | 70,59 | Compra |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70,74 | +0,40% | 0,28 | 70,74 | 70,42 | Compra |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70,32 | 0,00% | 0,00 | 70,32 | 70,32 | Compra |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70,18 | 0,00% | 0,00 | 70,18 | 70,18 | Compra |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70,05 | 0,00% | 0,00 | 70,05 | 70,05 | Compra |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,94 | +1,54% | 1,06 | 69,94 | 69,94 | Neutro |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70,08 | +0,34% | 0,24 | 70,08 | 70,08 | Compra |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,93 | +0,27% | 0,19 | 70,00 | 69,71 | Compra |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,62 | 0,00% | 0,00 | 69,62 | 69,62 | Neutro |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,53 | +1,41% | 0,97 | 69,53 | 69,53 | Neutro |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,46 | +1,39% | 0,95 | 69,46 | 69,46 | Neutro |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,39 | +1,36% | 0,93 | 69,39 | 69,39 | Neutro |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,31 | +1,32% | 0,90 | 69,31 | 69,31 | Neutro |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 69,50 | +0,33% | 0,23 | 69,52 | 69,46 | Compra |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 69,23 | +1,26% | 0,86 | 69,23 | 69,23 | Neutro |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 69,16 | +1,23% | 0,84 | 69,16 | 69,16 | Neutro |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 69,07 | +1,20% | 0,82 | 69,07 | 69,07 | Neutro |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 69,00 | +1,17% | 0,80 | 69,00 | 69,00 | Neutro |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,93 | +1,14% | 0,78 | 68,93 | 68,93 | Neutro |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 69,06 | +0,29% | 0,20 | 69,06 | 68,91 | Neutro |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,79 | +1,07% | 0,73 | 68,79 | 68,79 | Neutro |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,80 | +1,07% | 0,73 | 68,80 | 68,80 | Neutro |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,78 | +1,04% | 0,71 | 68,78 | 68,78 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,74 | +1,01% | 0,69 | 68,74 | 68,74 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,70 | +0,98% | 0,67 | 68,70 | 68,70 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,66 | +0,96% | 0,65 | 68,66 | 68,66 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,63 | +0,94% | 0,64 | 68,63 | 68,63 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,59 | +0,91% | 0,62 | 68,59 | 68,59 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,53 | +0,88% | 0,60 | 68,53 | 68,53 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,48 | +0,85% | 0,58 | 68,48 | 68,48 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,45 | +0,82% | 0,56 | 68,45 | 68,45 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,40 | 0,00% | 0,00 | 68,40 | 68,40 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,39 | +0,80% | 0,54 | 68,39 | 68,39 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,38 | +0,78% | 0,53 | 68,38 | 68,38 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,36 | +0,77% | 0,52 | 68,36 | 68,36 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,34 | +0,75% | 0,51 | 68,34 | 68,34 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,32 | +0,74% | 0,50 | 68,32 | 68,32 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,29 | +0,71% | 0,48 | 68,29 | 68,29 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,27 | +0,69% | 0,47 | 68,27 | 68,27 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,27 | +0,68% | 0,46 | 68,27 | 68,27 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,25 | +0,66% | 0,45 | 68,25 | 68,25 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,23 | +0,65% | 0,44 | 68,23 | 68,23 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,19 | +0,62% | 0,42 | 68,19 | 68,19 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,14 | 0,00% | 0,00 | 68,14 | 68,14 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,14 | +0,59% | 0,40 | 68,14 | 68,14 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,14 | +0,59% | 0,40 | 68,14 | 68,14 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,15 | +0,59% | 0,40 | 68,15 | 68,15 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,15 | +0,58% | 0,39 | 68,15 | 68,15 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,13 | +0,56% | 0,38 | 68,13 | 68,13 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,11 | +0,55% | 0,37 | 68,11 | 68,11 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,12 | +0,55% | 0,37 | 68,12 | 68,12 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,12 | +0,55% | 0,37 | 68,12 | 68,12 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,12 | +0,55% | 0,37 | 68,12 | 68,12 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,11 | +0,53% | 0,36 | 68,11 | 68,11 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,07 | +0,52% | 0,35 | 68,07 | 68,07 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,03 | +0,50% | 0,34 | 68,03 | 68,03 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,01 | +0,50% | 0,34 | 68,01 | 68,01 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67,99 | +0,50% | 0,34 | 67,99 | 67,99 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67,97 | +0,50% | 0,34 | 67,97 | 67,97 | Vendi |