Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 82.12 | +0.93% | 0.76 | 82.46 | 80.65 | Vendi |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 81.84 | +0.90% | 0.73 | 82.16 | 80.44 | Vendi |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 81.40 | +0.88% | 0.71 | 81.71 | 80.06 | Vendi |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 80.91 | +0.85% | 0.68 | 81.20 | 79.62 | Vendi |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 80.40 | +0.80% | 0.64 | 80.69 | 79.18 | Vendi |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 79.90 | +0.76% | 0.60 | 80.19 | 78.72 | Vendi |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 79.43 | +0.72% | 0.57 | 79.69 | 78.31 | Vendi |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 78.99 | +0.69% | 0.54 | 79.24 | 77.90 | Vendi |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 78.58 | +0.65% | 0.51 | 78.85 | 77.54 | Vendi |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.20 | +0.62% | 0.48 | 78.39 | 77.22 | Vendi |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 77.86 | +0.59% | 0.46 | 78.06 | 76.99 | Vendi |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77.56 | +0.57% | 0.44 | 77.82 | 76.66 | Vendi |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.27 | +0.55% | 0.42 | 77.27 | 77.27 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 76.98 | +0.52% | 0.40 | 76.98 | 76.98 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.67 | +0.50% | 0.38 | 76.67 | 76.67 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.39 | +0.49% | 0.37 | 76.39 | 76.39 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.11 | +0.46% | 0.35 | 76.11 | 76.11 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 75.82 | +0.44% | 0.33 | 76.06 | 75.13 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.55 | +0.41% | 0.31 | 75.55 | 75.55 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.30 | +0.40% | 0.30 | 75.30 | 75.30 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.05 | +0.37% | 0.28 | 75.05 | 75.05 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 74.81 | +0.36% | 0.27 | 74.81 | 74.81 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.59 | +0.35% | 0.26 | 74.59 | 74.59 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.37 | +0.34% | 0.25 | 74.58 | 73.85 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.13 | +0.32% | 0.24 | 74.13 | 74.13 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 73.90 | +0.31% | 0.23 | 73.90 | 73.90 | Neutro |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.67 | +0.30% | 0.22 | 73.67 | 73.67 | Neutro |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.48 | +0.29% | 0.21 | 73.48 | 73.48 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.28 | +0.27% | 0.20 | 73.28 | 73.28 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.09 | +0.27% | 0.20 | 73.34 | 72.70 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.89 | +0.26% | 0.19 | 72.89 | 72.89 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.69 | +0.25% | 0.18 | 72.69 | 72.69 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.54 | +0.25% | 0.18 | 72.54 | 72.54 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.38 | +0.25% | 0.18 | 72.38 | 72.38 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.23 | +0.24% | 0.17 | 72.23 | 72.23 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 72.09 | +0.22% | 0.16 | 72.09 | 72.09 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.94 | +0.22% | 0.16 | 71.94 | 71.94 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.79 | +0.21% | 0.15 | 71.79 | 71.79 | Neutro |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.64 | +0.20% | 0.14 | 71.64 | 71.64 | Neutro |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.48 | +0.18% | 0.13 | 71.48 | 71.48 | Neutro |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.34 | +0.18% | 0.13 | 71.34 | 71.34 | Neutro |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.18 | +0.18% | 0.13 | 71.29 | 71.18 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 71.05 | +0.18% | 0.13 | 71.05 | 71.05 | Neutro |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.93 | +0.18% | 0.13 | 70.93 | 70.93 | Neutro |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.82 | +0.18% | 0.13 | 70.82 | 70.82 | Neutro |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.70 | +0.17% | 0.12 | 70.70 | 70.70 | Neutro |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.59 | +0.16% | 0.11 | 70.59 | 70.59 | Neutro |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.46 | +0.14% | 0.10 | 70.46 | 70.46 | Neutro |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.34 | +0.14% | 0.10 | 70.34 | 70.34 | Neutro |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.23 | +0.14% | 0.10 | 70.23 | 70.23 | Neutro |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | Neutro |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.02 | +0.11% | 0.08 | 70.02 | 70.02 | Neutro |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.91 | +0.10% | 0.07 | 69.91 | 69.91 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.82 | +0.10% | 0.07 | 69.82 | 69.82 | Neutro |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.74 | +0.10% | 0.07 | 69.74 | 69.74 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.66 | +0.10% | 0.07 | 69.66 | 69.66 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.59 | +0.10% | 0.07 | 69.59 | 69.59 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.52 | +0.10% | 0.07 | 69.52 | 69.52 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.46 | +0.10% | 0.07 | 69.46 | 69.46 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.40 | +0.09% | 0.06 | 69.40 | 69.40 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.33 | +0.09% | 0.06 | 69.33 | 69.33 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 69.27 | +0.09% | 0.06 | 69.27 | 69.27 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.20 | +0.09% | 0.06 | 69.20 | 69.20 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.13 | +0.09% | 0.06 | 69.13 | 69.13 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.06 | +0.09% | 0.06 | 69.06 | 69.06 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.98 | +0.07% | 0.05 | 68.98 | 68.98 | Neutro |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.93 | +0.07% | 0.05 | 68.93 | 68.93 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.88 | +0.07% | 0.05 | 68.88 | 68.88 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.84 | +0.09% | 0.06 | 68.84 | 68.84 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.80 | +0.10% | 0.07 | 68.80 | 68.80 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.76 | +0.12% | 0.08 | 68.76 | 68.76 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.72 | +0.13% | 0.09 | 68.72 | 68.72 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.68 | +0.13% | 0.09 | 68.68 | 68.68 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.64 | +0.13% | 0.09 | 68.64 | 68.64 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.61 | +0.15% | 0.10 | 68.61 | 68.61 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.59 | +0.16% | 0.11 | 68.59 | 68.59 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.57 | +0.18% | 0.12 | 68.57 | 68.57 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.55 | +0.19% | 0.13 | 68.55 | 68.55 | Neutro |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.52 | +0.19% | 0.13 | 68.52 | 68.52 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.50 | +0.19% | 0.13 | 68.50 | 68.50 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.48 | +0.19% | 0.13 | 68.48 | 68.48 | Vendi |