Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 70,68 | +1,76% | 1,22 | 70,71 | 69,30 | Vendi |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 70,18 | +1,74% | 1,20 | 70,20 | 68,83 | Vendi |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 69,74 | +1,69% | 1,16 | 69,76 | 68,44 | Vendi |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 69,31 | +1,63% | 1,11 | 69,35 | 68,07 | Vendi |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 68,95 | +1,62% | 1,10 | 68,98 | 67,74 | Vendi |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68,61 | +1,57% | 1,06 | 68,62 | 67,45 | Vendi |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 68,34 | +1,56% | 1,05 | 68,35 | 67,20 | Vendi |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 68,14 | +1,60% | 1,07 | 68,14 | 66,99 | Vendi |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67,80 | +1,39% | 0,93 | 67,80 | 66,81 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 67,60 | +1,36% | 0,91 | 67,61 | 66,78 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 67,57 | +1,53% | 1,02 | 67,57 | 66,50 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 67,25 | +1,23% | 0,82 | 67,25 | 66,76 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66,33 | 0,00% | 0,00 | 66,33 | 66,33 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 67,21 | +1,45% | 0,96 | 67,21 | 66,20 | Vendi |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66,17 | 0,00% | 0,00 | 66,17 | 66,17 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66,09 | 0,00% | 0,00 | 66,09 | 66,09 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66,02 | 0,00% | 0,00 | 66,02 | 66,02 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 65,96 | 0,00% | 0,00 | 65,96 | 65,96 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 65,92 | 0,00% | 0,00 | 65,92 | 65,92 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66,74 | +1,32% | 0,87 | 66,74 | 65,82 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 65,81 | 0,00% | 0,00 | 65,81 | 65,81 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 65,77 | −0,24% | −0,16 | 65,77 | 65,77 | Vendi adesso |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 65,76 | 0,00% | 0,00 | 65,76 | 65,76 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 65,76 | −0,24% | −0,16 | 65,76 | 65,76 | Vendi adesso |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 65,77 | −0,24% | −0,16 | 65,77 | 65,77 | Vendi adesso |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66,58 | +1,22% | 0,80 | 66,58 | 65,90 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 65,77 | −0,24% | −0,16 | 65,77 | 65,77 | Vendi adesso |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65,77 | −0,24% | −0,16 | 65,77 | 65,77 | Vendi adesso |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65,76 | −0,24% | −0,16 | 65,76 | 65,76 | Vendi adesso |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65,77 | −0,24% | −0,16 | 65,77 | 65,77 | Vendi adesso |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65,78 | −0,24% | −0,16 | 65,78 | 65,78 | Vendi adesso |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 66,47 | +1,00% | 0,66 | 66,47 | 65,95 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65,82 | −0,20% | −0,13 | 65,82 | 65,82 | Vendi adesso |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65,84 | −0,23% | −0,15 | 65,84 | 65,84 | Vendi adesso |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65,87 | −0,20% | −0,13 | 65,87 | 65,87 | Vendi adesso |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,91 | −0,20% | −0,13 | 65,91 | 65,91 | Vendi adesso |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,97 | −0,18% | −0,12 | 65,97 | 65,97 | Vendi adesso |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66,00 | −0,18% | −0,12 | 66,00 | 66,00 | Vendi adesso |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66,03 | −0,17% | −0,11 | 66,03 | 66,03 | Vendi adesso |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66,05 | −0,17% | −0,11 | 66,05 | 66,05 | Vendi adesso |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66,08 | −0,15% | −0,10 | 66,08 | 66,08 | Vendi adesso |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66,11 | −0,14% | −0,09 | 66,11 | 66,11 | Vendi adesso |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66,14 | −0,12% | −0,08 | 66,14 | 66,14 | Vendi adesso |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66,68 | +0,82% | 0,54 | 66,68 | 66,22 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66,13 | −0,11% | −0,07 | 66,13 | 66,13 | Vendi adesso |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66,15 | −0,11% | −0,07 | 66,15 | 66,15 | Vendi adesso |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66,17 | −0,09% | −0,06 | 66,17 | 66,17 | Vendi adesso |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66,21 | −0,08% | −0,05 | 66,21 | 66,21 | Vendi adesso |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66,25 | −0,06% | −0,04 | 66,25 | 66,25 | Vendi adesso |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,28 | −0,05% | −0,03 | 66,28 | 66,28 | Vendi adesso |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,33 | −0,05% | −0,03 | 66,33 | 66,33 | Vendi adesso |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,34 | −0,05% | −0,03 | 66,34 | 66,34 | Vendi adesso |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,36 | −0,03% | −0,02 | 66,36 | 66,36 | Vendi adesso |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,41 | −0,02% | −0,01 | 66,41 | 66,41 | Vendi adesso |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,45 | 0,00% | 0,00 | 66,45 | 66,45 | Vendi adesso |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,47 | 0,00% | 0,00 | 66,47 | 66,47 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,47 | +0,02% | 0,01 | 66,47 | 66,47 | Vendi adesso |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,51 | +0,03% | 0,02 | 66,51 | 66,51 | Vendi adesso |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,53 | +0,05% | 0,03 | 66,53 | 66,53 | Vendi adesso |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,54 | +0,06% | 0,04 | 66,54 | 66,54 | Vendi adesso |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,56 | +0,08% | 0,05 | 66,56 | 66,56 | Vendi adesso |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,57 | +0,09% | 0,06 | 66,57 | 66,57 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,58 | +0,09% | 0,06 | 66,58 | 66,58 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,62 | +0,11% | 0,07 | 66,62 | 66,62 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,65 | +0,12% | 0,08 | 66,65 | 66,65 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,67 | +0,14% | 0,09 | 66,67 | 66,67 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,67 | +0,15% | 0,10 | 66,67 | 66,67 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,71 | 0,00% | 0,00 | 66,71 | 66,71 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,73 | +0,23% | 0,15 | 66,73 | 66,73 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,75 | +0,27% | 0,18 | 66,75 | 66,75 | Vendi adesso |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,77 | +0,32% | 0,21 | 66,77 | 66,77 | Vendi |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,78 | +0,35% | 0,23 | 66,78 | 66,78 | Vendi |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,79 | +0,38% | 0,25 | 66,79 | 66,79 | Vendi |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,80 | +0,41% | 0,27 | 66,80 | 66,80 | Vendi |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,81 | +0,44% | 0,29 | 66,81 | 66,81 | Vendi |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,82 | +0,47% | 0,31 | 66,82 | 66,82 | Vendi |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,83 | +0,50% | 0,33 | 66,83 | 66,83 | Vendi |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,85 | +0,54% | 0,36 | 66,85 | 66,85 | Vendi |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,87 | +0,59% | 0,39 | 66,87 | 66,87 | Vendi |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,89 | +0,60% | 0,40 | 66,89 | 66,89 | Vendi |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,90 | +0,63% | 0,42 | 66,90 | 66,90 | Vendi |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,91 | +0,66% | 0,44 | 66,91 | 66,91 | Vendi |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,92 | +0,69% | 0,46 | 66,92 | 66,92 | Vendi |