Contratti Brent Crude Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 72,83 | +0,03% | 0,02 | 73,37 | 72,62 | Vendi adesso |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 72,30 | −0,03% | −0,02 | 72,85 | 72,13 | Vendi adesso |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 71,96 | −0,07% | −0,05 | 72,49 | 71,79 | Vendi |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 71,69 | −0,14% | −0,10 | 72,25 | 71,55 | Vendi adesso |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 71,54 | −0,13% | −0,09 | 72,07 | 71,39 | Vendi adesso |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 71,38 | −0,14% | −0,10 | 71,91 | 71,24 | Vendi adesso |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 71,19 | −0,20% | −0,14 | 71,72 | 71,08 | Vendi adesso |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 71,04 | −0,17% | −0,12 | 71,52 | 70,92 | Vendi adesso |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70,86 | −0,17% | −0,12 | 71,39 | 70,74 | Vendi adesso |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70,69 | −0,17% | −0,12 | 71,18 | 70,57 | Vendi adesso |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70,53 | −0,17% | −0,12 | 70,97 | 70,42 | Vendi adesso |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70,38 | −0,20% | −0,14 | 70,91 | 70,26 | Vendi adesso |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70,57 | +0,30% | 0,21 | 70,57 | 70,57 | Vendi |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70,21 | 0,00% | 0,00 | 70,21 | 70,21 | Vendi |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70,10 | 0,00% | 0,00 | 70,10 | 70,10 | Vendi |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 69,99 | 0,00% | 0,00 | 69,99 | 69,99 | Vendi |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 69,89 | 0,00% | 0,00 | 69,89 | 69,89 | Vendi |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 69,58 | −0,30% | −0,21 | 70,10 | 69,54 | Vendi adesso |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 69,68 | 0,00% | 0,00 | 69,68 | 69,68 | Vendi |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 69,58 | 0,00% | 0,00 | 69,58 | 69,58 | Vendi |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 69,49 | 0,00% | 0,00 | 69,49 | 69,49 | Vendi |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 69,41 | 0,00% | 0,00 | 69,41 | 69,41 | Vendi |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 69,35 | 0,00% | 0,00 | 69,35 | 69,35 | Vendi |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 69,16 | −0,17% | −0,12 | 69,59 | 69,05 | Vendi |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 69,19 | 0,00% | 0,00 | 69,19 | 69,19 | Vendi |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 69,12 | 0,00% | 0,00 | 69,12 | 69,12 | Vendi |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 69,08 | 0,00% | 0,00 | 69,08 | 69,08 | Vendi |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 69,04 | +0,31% | 0,21 | 69,04 | 69,04 | Vendi |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 69,01 | +0,32% | 0,22 | 69,01 | 69,01 | Vendi |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 68,98 | −0,03% | −0,02 | 69,19 | 68,92 | Vendi |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 68,98 | +0,35% | 0,24 | 68,98 | 68,98 | Vendi |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 68,94 | +0,36% | 0,25 | 68,94 | 68,94 | Vendi |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 68,88 | +0,38% | 0,26 | 68,88 | 68,88 | Vendi |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 68,84 | +0,39% | 0,27 | 68,84 | 68,84 | Vendi |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 68,80 | +0,41% | 0,28 | 68,80 | 68,80 | Vendi |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 68,73 | −0,03% | −0,02 | 69,06 | 68,71 | Vendi |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 68,72 | +0,42% | 0,29 | 68,72 | 68,72 | Vendi |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 68,73 | +0,44% | 0,30 | 68,73 | 68,73 | Vendi |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 68,73 | +0,45% | 0,31 | 68,73 | 68,73 | Vendi |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 68,71 | +0,47% | 0,32 | 68,71 | 68,71 | Vendi |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 68,69 | +0,48% | 0,33 | 68,69 | 68,69 | Vendi |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 68,68 | +0,50% | 0,34 | 68,68 | 68,68 | Vendi |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 68,67 | +0,50% | 0,34 | 68,67 | 68,67 | Vendi |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 68,65 | +0,50% | 0,34 | 68,65 | 68,65 | Vendi |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 68,61 | +0,50% | 0,34 | 68,61 | 68,61 | Vendi |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 68,58 | +0,50% | 0,34 | 68,58 | 68,58 | Vendi |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 68,58 | +0,50% | 0,34 | 68,58 | 68,58 | Vendi |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 68,42 | −0,22% | −0,15 | 68,68 | 68,42 | Vendi |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 68,57 | +0,51% | 0,35 | 68,57 | 68,57 | Vendi |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Vendi |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Vendi |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 68,56 | +0,51% | 0,35 | 68,56 | 68,56 | Vendi |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 68,57 | +0,53% | 0,36 | 68,57 | 68,57 | Vendi |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 68,55 | +0,53% | 0,36 | 68,55 | 68,55 | Vendi |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Vendi |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Vendi |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Vendi |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68,54 | +0,53% | 0,36 | 68,54 | 68,54 | Vendi |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68,52 | +0,53% | 0,36 | 68,52 | 68,52 | Vendi |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68,50 | 0,00% | 0,00 | 68,50 | 68,50 | Vendi |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Vendi |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68,50 | +0,54% | 0,37 | 68,50 | 68,50 | Vendi |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68,51 | +0,54% | 0,37 | 68,51 | 68,51 | Vendi |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Vendi |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Vendi |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Vendi |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68,54 | +0,54% | 0,37 | 68,54 | 68,54 | Vendi |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68,54 | +0,54% | 0,37 | 68,54 | 68,54 | Vendi |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68,55 | +0,54% | 0,37 | 68,55 | 68,55 | Vendi |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68,55 | +0,54% | 0,37 | 68,55 | 68,55 | Vendi |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68,53 | +0,54% | 0,37 | 68,53 | 68,53 | Vendi |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68,50 | 0,00% | 0,00 | 68,50 | 68,50 | Vendi |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68,48 | +0,54% | 0,37 | 68,48 | 68,48 | Vendi |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68,46 | +0,54% | 0,37 | 68,46 | 68,46 | Vendi |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68,44 | +0,54% | 0,37 | 68,44 | 68,44 | Vendi |