Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

Nessun attività
Visualizza sui grafici

Contratti Brent Crude Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2885.36+0.04%0.0385.4785.28
Compra
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3184.57+0.05%0.0484.6884.50
Compra
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3083.84+0.06%0.0583.9483.77
Compra
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3083.20+0.06%0.0583.2983.13
Compra
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3182.62+0.08%0.0782.7182.55
Compra
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2982.06+0.09%0.0782.1482.01
Compra
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3081.53+0.09%0.0781.5781.46
Compra
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3181.03+0.09%0.0781.0680.98
Compra
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2880.59+0.11%0.0980.5980.53
Compra
BRNK2025Brent Crude Futures (May 2025)
2025-03-3180.15+0.10%0.0880.1580.15
Compra
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3079.75+0.11%0.0979.8079.66
Compra
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3079.280.00%0.0079.2879.28
Compra
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3078.90+1.23%0.9678.9078.90
Compra adesso
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3178.530.00%0.0078.5378.53
Compra
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2978.180.00%0.0078.1878.18
Compra
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3077.830.00%0.0077.8377.83
Compra
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3177.56+0.10%0.0877.6177.49
Compra
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2877.16+1.19%0.9177.1677.16
Compra adesso
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3076.86+1.20%0.9176.8676.86
Compra adesso
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3076.560.00%0.0076.5676.56
Compra
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2776.28+1.19%0.9076.2876.28
Compra adesso
BRNK2026Brent Crude Futures (May 2026)
2026-03-3176.01+1.18%0.8976.0176.01
Compra adesso
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3075.79+0.04%0.0375.8275.79
Compra
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2975.49+1.18%0.8875.4975.49
Compra adesso
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3075.25+1.18%0.8875.2575.25
Compra adesso
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3175.01+1.19%0.8875.0175.01
Compra adesso
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.80+1.19%0.8874.8074.80
Compra adesso
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.58+1.18%0.8774.5874.58
Compra adesso
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.42+0.07%0.0574.4274.36
Compra adesso
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3074.16+1.17%0.8674.1674.16
Compra adesso
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.97+1.19%0.8773.9773.97
Compra adesso
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.80+1.19%0.8773.8073.80
Compra adesso
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.63+1.20%0.8773.6373.63
Compra adesso
BRNK2027Brent Crude Futures (May 2027)
2027-03-3173.48+1.20%0.8773.4873.48
Compra adesso
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3073.33+1.20%0.8773.3372.67
Compra adesso
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2873.16+1.20%0.8773.1673.16
Compra adesso
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.98+1.21%0.8772.9872.98
Compra adesso
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.81+1.21%0.8772.8172.81
Compra adesso
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.65+1.20%0.8672.6572.65
Compra adesso
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.52+1.20%0.8672.5272.52
Compra adesso
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2972.36+1.20%0.8672.3671.54
Compra adesso
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3072.25+1.16%0.8372.2572.25
Compra adesso
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3072.14+1.12%0.8072.1472.14
Compra adesso
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3172.03+1.11%0.7972.0372.03
Compra adesso
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.92+1.12%0.8071.9271.92
Compra adesso
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.81+1.13%0.8071.8171.81
Compra adesso
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.70+1.16%0.8271.7071.70
Compra adesso
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.59+1.17%0.8371.5971.59
Compra adesso
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3071.48+1.19%0.8471.4871.48
Compra adesso
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3171.37+1.22%0.8671.3771.37
Compra adesso
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3171.26+1.25%0.8871.2671.26
Compra adesso
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2971.15+1.28%0.9071.1571.15
Compra adesso
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3171.04+1.23%0.8671.0471.04
Compra adesso
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.97+1.21%0.8570.9770.97
Compra adesso
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.90+1.18%0.8370.9070.90
Compra adesso
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.83+1.17%0.8270.8370.83
Compra adesso
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.76+1.17%0.8270.7670.76
Compra adesso
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.69+1.17%0.8270.6970.69
Compra adesso
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.62+1.19%0.8370.6270.62
Compra adesso
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.55+1.19%0.8370.5570.55
Compra adesso
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2970.49+1.18%0.8270.4970.49
Compra adesso
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3170.43+1.16%0.8170.4370.43
Compra adesso
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3170.37+1.16%0.8170.3770.37
Compra adesso
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2870.31+1.18%0.8270.3170.31
Compra adesso
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3170.25+1.27%0.8870.2570.25
Compra adesso
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3070.20+1.27%0.8870.2070.20
Compra adesso
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2870.15+1.27%0.8870.1570.15
Compra adesso
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3170.10+1.27%0.8870.1070.10
Compra adesso
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2870.05+1.27%0.8870.0570.05
Compra adesso
BRNK2030Brent Crude Futures (May 2030)
2030-03-2970.00+1.27%0.8870.0070.00
Compra adesso
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.95+1.27%0.8869.9569.95
Compra adesso
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.91+1.27%0.8869.9169.91
Compra adesso
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.87+1.28%0.8869.8769.87
Compra adesso
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.84+1.28%0.8869.8469.84
Compra adesso
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.81+1.28%0.8869.8169.81
Compra adesso
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.78+1.28%0.8869.7869.78
Compra adesso
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.75+1.28%0.8869.7569.75
Compra adesso
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.72+1.28%0.8869.7269.72
Compra adesso
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.70+1.28%0.8869.7069.70
Compra adesso
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.68+1.28%0.8869.6869.68
Compra adesso