Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-28 | 86.40 | +0.01% | 0.01 | 87.22 | 86.24 | Compra adesso | |
2024-07-31 | 84.98 | −0.33% | −0.28 | 86.18 | 84.52 | Compra adesso | |
2024-08-30 | 84.17 | −0.32% | −0.27 | 85.34 | 83.77 | Compra adesso | |
2024-09-30 | 83.50 | −0.32% | −0.27 | 84.64 | 83.14 | Compra adesso | |
2024-10-31 | 82.90 | −0.34% | −0.28 | 84.04 | 82.60 | Compra adesso | |
2024-11-29 | 82.34 | −0.36% | −0.30 | 83.45 | 82.08 | Compra adesso | |
2024-12-30 | 81.83 | −0.37% | −0.30 | 82.92 | 81.61 | Compra adesso | |
2025-01-31 | 81.38 | −0.34% | −0.28 | 82.43 | 81.18 | Compra adesso | |
2025-02-28 | 80.95 | −0.34% | −0.28 | 81.97 | 80.76 | Compra | |
2025-03-31 | 80.54 | −0.33% | −0.27 | 81.52 | 80.36 | Compra | |
2025-04-30 | 80.14 | −0.34% | −0.27 | 81.14 | 79.94 | Compra | |
2025-05-30 | 79.78 | −0.32% | −0.26 | 80.71 | 79.67 | Compra adesso | |
2025-06-30 | 79.62 | −0.05% | −0.04 | 80.15 | 79.62 | Compra | |
2025-07-31 | 79.27 | 0.00% | 0.00 | 79.27 | 79.27 | Compra | |
2025-08-29 | 78.91 | 0.00% | 0.00 | 78.91 | 78.91 | Compra | |
2025-09-30 | 78.82 | +0.36% | 0.28 | 78.82 | 78.81 | Compra adesso | |
2025-10-31 | 77.94 | −0.29% | −0.23 | 78.79 | 77.70 | Compra | |
2025-11-28 | 78.27 | +0.55% | 0.43 | 78.27 | 78.27 | Compra adesso | |
2025-12-30 | 77.51 | 0.00% | 0.00 | 77.51 | 77.51 | Compra adesso | |
2026-01-30 | 77.19 | 0.00% | 0.00 | 77.19 | 77.19 | Compra adesso | |
2026-02-27 | 76.89 | 0.00% | 0.00 | 76.89 | 76.89 | Compra adesso | |
2026-03-31 | 76.60 | 0.00% | 0.00 | 76.60 | 76.60 | Compra adesso | |
2026-04-30 | 76.11 | −0.28% | −0.21 | 76.84 | 75.89 | Compra | |
2026-05-29 | 76.03 | 0.00% | 0.00 | 76.03 | 76.03 | Compra adesso | |
2026-06-30 | 75.76 | 0.00% | 0.00 | 75.76 | 75.76 | Compra adesso | |
2026-07-31 | 75.50 | 0.00% | 0.00 | 75.50 | 75.50 | Compra | |
2026-08-28 | 75.27 | 0.00% | 0.00 | 75.27 | 75.27 | Compra | |
2026-09-30 | 75.39 | +0.48% | 0.36 | 75.39 | 75.39 | Compra adesso | |
2026-10-30 | 74.60 | −0.27% | −0.20 | 75.24 | 74.37 | Compra adesso | |
2026-11-30 | 74.57 | 0.00% | 0.00 | 74.57 | 74.57 | Compra | |
2026-12-30 | 74.36 | 0.00% | 0.00 | 74.36 | 74.36 | Compra | |
2027-01-29 | 74.18 | 0.00% | 0.00 | 74.18 | 74.18 | Compra | |
2027-02-26 | 74.00 | −0.08% | −0.06 | 74.00 | 74.00 | Compra | |
2027-03-31 | 73.81 | −0.09% | −0.07 | 73.81 | 73.81 | Compra | |
2027-04-30 | 73.63 | 0.00% | 0.00 | 73.63 | 73.63 | Compra | |
2027-05-28 | 73.45 | −0.11% | −0.08 | 73.45 | 73.45 | Compra | |
2027-06-30 | 73.27 | −0.11% | −0.08 | 73.27 | 73.27 | Compra | |
2027-07-30 | 73.10 | −0.12% | −0.09 | 73.10 | 73.10 | Compra | |
2027-08-31 | 72.92 | −0.12% | −0.09 | 72.92 | 72.92 | Compra | |
2027-09-30 | 72.75 | −0.14% | −0.10 | 72.75 | 72.75 | Compra | |
2027-10-29 | 72.87 | +0.39% | 0.28 | 72.89 | 72.86 | Compra adesso | |
2027-11-30 | 72.48 | −0.14% | −0.10 | 72.48 | 72.48 | Compra | |
2027-12-30 | 72.37 | −0.14% | −0.10 | 72.37 | 72.37 | Compra | |
2028-01-31 | 72.26 | −0.14% | −0.10 | 72.26 | 72.26 | Compra | |
2028-02-29 | 72.15 | −0.14% | −0.10 | 72.15 | 72.15 | Compra | |
2028-03-31 | 72.04 | −0.14% | −0.10 | 72.04 | 72.04 | Compra | |
2028-04-28 | 71.92 | −0.15% | −0.11 | 71.92 | 71.92 | Compra | |
2028-05-31 | 71.80 | −0.15% | −0.11 | 71.80 | 71.80 | Compra | |
2028-06-30 | 71.68 | −0.15% | −0.11 | 71.68 | 71.68 | Compra | |
2028-07-31 | 71.56 | −0.15% | −0.11 | 71.56 | 71.56 | Compra | |
2028-08-31 | 71.44 | −0.15% | −0.11 | 71.44 | 71.44 | Compra | |
2028-09-29 | 71.32 | −0.15% | −0.11 | 71.32 | 71.32 | Compra | |
2028-10-31 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | Compra adesso | |
2028-11-30 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | Compra | |
2028-12-28 | 71.06 | −0.15% | −0.11 | 71.06 | 71.06 | Compra | |
2029-01-31 | 70.99 | −0.15% | −0.11 | 70.99 | 70.99 | Compra | |
2029-02-28 | 70.92 | −0.15% | −0.11 | 70.92 | 70.92 | Compra | |
2029-03-29 | 70.85 | −0.16% | −0.11 | 70.85 | 70.85 | Compra | |
2029-04-30 | 70.78 | −0.16% | −0.11 | 70.78 | 70.78 | Compra | |
2029-05-31 | 70.71 | −0.16% | −0.11 | 70.71 | 70.71 | Compra | |
2029-06-29 | 70.64 | −0.16% | −0.11 | 70.64 | 70.64 | Compra | |
2029-07-31 | 70.57 | −0.16% | −0.11 | 70.57 | 70.57 | Compra | |
2029-08-31 | 70.50 | −0.16% | −0.11 | 70.50 | 70.50 | Compra | |
2029-09-28 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | Compra | |
2029-10-31 | 70.36 | 0.00% | 0.00 | 70.36 | 70.36 | Compra | |
2029-11-30 | 70.31 | −0.18% | −0.13 | 70.31 | 70.31 | Compra | |
2029-12-28 | 70.26 | −0.18% | −0.13 | 70.26 | 70.26 | Compra | |
2030-01-31 | 70.21 | −0.18% | −0.13 | 70.21 | 70.21 | Compra | |
2030-02-28 | 70.16 | −0.18% | −0.13 | 70.16 | 70.16 | Compra | |
2030-03-29 | 70.11 | −0.19% | −0.13 | 70.11 | 70.11 | Compra | |
2030-04-30 | 70.06 | −0.19% | −0.13 | 70.06 | 70.06 | Compra | |
2030-05-31 | 70.02 | −0.19% | −0.13 | 70.02 | 70.02 | Compra | |
2030-06-28 | 69.98 | −0.19% | −0.13 | 69.98 | 69.98 | Compra | |
2030-07-31 | 69.95 | −0.19% | −0.13 | 69.95 | 69.95 | Compra | |
2030-08-30 | 69.92 | −0.19% | −0.13 | 69.92 | 69.92 | Compra | |
2030-09-30 | 69.89 | −0.19% | −0.13 | 69.89 | 69.89 | Compra | |
2030-10-31 | 69.86 | −0.19% | −0.13 | 69.86 | 69.86 | Compra | |
2030-11-29 | 69.83 | −0.19% | −0.13 | 69.83 | 69.83 | Compra | |
2030-12-30 | 69.81 | −0.19% | −0.13 | 69.81 | 69.81 | Compra | |
2031-01-31 | 69.79 | −0.19% | −0.13 | 69.79 | 69.79 | Compra |