Contratti globalCOAL Newcastle Coal Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NCFF2025globalCOAL Newcastle Coal Futures (Jan 2025) | 2025-01-31 | 117,75 | −0,34% | −0,40 | 118,50 | 117,50 | Vendi |
| NCFG2025globalCOAL Newcastle Coal Futures (Feb 2025) | 2025-02-28 | 124,45 | +2,43% | 2,95 | 124,85 | 122,50 | Neutro |
| NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 127,60 | +3,03% | 3,75 | 127,60 | 125,25 | Compra |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 129,05 | +2,58% | 3,25 | 129,05 | 129,05 | Compra |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 131,00 | +2,75% | 3,50 | 131,00 | 130,00 | Compra |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 132,70 | +2,71% | 3,50 | 132,70 | 132,70 | Compra |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 133,35 | +2,73% | 3,55 | 133,35 | 133,35 | Compra |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 134,30 | +2,72% | 3,55 | 134,30 | 134,30 | Compra |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 136,05 | +2,68% | 3,55 | 136,05 | 136,05 | Compra |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 137,75 | +2,57% | 3,45 | 137,75 | 137,75 | Compra |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 138,60 | +2,55% | 3,45 | 138,60 | 138,60 | Compra |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 139,35 | +2,54% | 3,45 | 139,35 | 139,35 | Compra |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 140,50 | +2,52% | 3,45 | 140,50 | 140,50 | Compra |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 141,15 | +2,47% | 3,40 | 141,15 | 141,15 | Compra |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 141,55 | +2,39% | 3,30 | 141,55 | 141,55 | Compra |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 141,85 | +2,23% | 3,10 | 141,85 | 141,85 | Compra |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 142,10 | +2,30% | 3,20 | 142,10 | 142,10 | Compra |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 142,25 | +2,30% | 3,20 | 142,25 | 142,25 | Compra |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 142,40 | +2,26% | 3,15 | 142,40 | 142,40 | Compra |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 142,65 | +2,29% | 3,20 | 142,65 | 142,65 | Compra |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 142,80 | +2,26% | 3,15 | 142,80 | 142,80 | Compra |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 143,00 | +2,29% | 3,20 | 143,00 | 143,00 | Compra |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 143,15 | +2,29% | 3,20 | 143,15 | 143,15 | Compra |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 143,30 | +2,21% | 3,10 | 143,30 | 143,30 | Compra |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 143,25 | +1,85% | 2,60 | 143,25 | 143,25 | Compra |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 143,10 | +1,74% | 2,45 | 143,10 | 143,10 | Compra |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 142,85 | +1,78% | 2,50 | 142,85 | 142,85 | Compra |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 142,55 | +1,79% | 2,50 | 142,55 | 142,55 | Compra |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 142,35 | +1,79% | 2,50 | 142,35 | 142,35 | Compra |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 142,35 | +1,75% | 2,45 | 142,35 | 142,35 | Compra |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 142,55 | +1,75% | 2,45 | 142,55 | 142,55 | Compra |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 142,80 | +1,78% | 2,50 | 142,80 | 142,80 | Compra |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 142,95 | +1,78% | 2,50 | 142,95 | 142,95 | Compra |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 143,10 | +1,78% | 2,50 | 143,10 | 143,10 | Compra |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 143,30 | +1,78% | 2,50 | 143,30 | 143,30 | Compra |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 143,60 | +1,77% | 2,50 | 143,60 | 143,60 | Compra |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 144,05 | +1,77% | 2,50 | 144,05 | 144,05 | Compra |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 144,10 | +1,77% | 2,50 | 144,10 | 144,10 | Compra |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 143,85 | +1,77% | 2,50 | 143,85 | 143,85 | Compra |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 143,50 | +1,77% | 2,50 | 143,50 | 143,50 | Compra |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 143,30 | +1,78% | 2,50 | 143,30 | 143,30 | Compra |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 143,30 | +1,74% | 2,45 | 143,30 | 143,30 | Compra |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 143,50 | +1,74% | 2,45 | 143,50 | 143,50 | Compra |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 143,75 | +1,77% | 2,50 | 143,75 | 143,75 | Compra |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 143,90 | +1,77% | 2,50 | 143,90 | 143,90 | Compra |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 144,05 | +1,77% | 2,50 | 144,05 | 144,05 | Compra |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 144,25 | +1,76% | 2,50 | 144,25 | 144,25 | Compra |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 144,50 | +1,80% | 2,55 | 144,50 | 144,50 | Compra |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 144,70 | +1,76% | 2,50 | 144,70 | 144,70 | Compra |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 144,65 | +1,76% | 2,50 | 144,65 | 144,65 | Compra |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 144,40 | +1,76% | 2,50 | 144,40 | 144,40 | Compra |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 144,05 | +1,73% | 2,45 | 144,05 | 144,05 | Compra |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 143,85 | +1,73% | 2,45 | 143,85 | 143,85 | Compra |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 143,90 | +1,77% | 2,50 | 143,90 | 143,90 | Compra |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 144,10 | +1,77% | 2,50 | 144,10 | 144,10 | Compra |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 144,30 | +1,73% | 2,45 | 144,30 | 144,30 | Compra |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 144,50 | +1,76% | 2,50 | 144,50 | 144,50 | Compra |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 144,65 | +1,76% | 2,50 | 144,65 | 144,65 | Compra |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 144,85 | +1,76% | 2,50 | 144,85 | 144,85 | Compra |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 145,00 | +1,79% | 2,55 | 145,00 | 145,00 | Compra |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 145,00 | +1,75% | 2,50 | 145,00 | 145,00 | Compra adesso |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 144,85 | +1,76% | 2,50 | 144,85 | 144,85 | Compra adesso |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 144,60 | +1,76% | 2,50 | 144,60 | 144,60 | Compra adesso |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 144,25 | +1,76% | 2,50 | 144,25 | 144,25 | Compra adesso |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 144,05 | +1,73% | 2,45 | 144,05 | 144,05 | Compra adesso |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 144,10 | +1,77% | 2,50 | 144,10 | 144,10 | Compra adesso |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 144,30 | +1,76% | 2,50 | 144,30 | 144,30 | Compra adesso |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 144,50 | +1,76% | 2,50 | 144,50 | 144,50 | Compra adesso |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 144,70 | +1,76% | 2,50 | 144,70 | 144,70 | Compra adesso |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 144,85 | +1,76% | 2,50 | 144,85 | 144,85 | Compra adesso |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 145,05 | +1,75% | 2,50 | 145,05 | 145,05 | Compra adesso |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 145,15 | +1,75% | 2,50 | 145,15 | 145,15 | Compra adesso |