Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-28 | 132.00 | −1.57% | −2.10 | 132.00 | 132.00 | Vendi adesso | |
2024-07-26 | 133.00 | −0.37% | −0.50 | 133.00 | 133.00 | Vendi adesso | |
2024-08-30 | 133.00 | −2.39% | −3.25 | 133.00 | 133.00 | Vendi adesso | |
2024-09-27 | 136.20 | −1.30% | −1.80 | 136.20 | 136.20 | Vendi adesso | |
2024-10-25 | 137.25 | −1.26% | −1.75 | 137.25 | 137.25 | Vendi adesso | |
2024-11-29 | 139.00 | −0.75% | −1.05 | 139.00 | 139.00 | Vendi adesso | |
2024-12-27 | 141.00 | −0.21% | −0.30 | 141.00 | 141.00 | Vendi | |
2025-01-31 | 143.10 | −0.35% | −0.50 | 143.10 | 143.10 | Vendi | |
2025-02-28 | 144.25 | −0.38% | −0.55 | 144.25 | 144.25 | Vendi | |
2025-03-28 | 144.50 | −0.38% | −0.55 | 144.50 | 144.50 | Vendi | |
2025-04-25 | 144.05 | −0.52% | −0.75 | 144.05 | 144.05 | Vendi | |
2025-05-30 | 143.25 | −0.90% | −1.30 | 143.25 | 143.25 | Vendi | |
2025-06-27 | 142.85 | −1.35% | −1.95 | 142.85 | 142.85 | Vendi | |
2025-07-25 | 143.20 | −1.98% | −2.90 | 143.20 | 143.20 | Vendi | |
2025-08-29 | 144.45 | −1.93% | −2.85 | 144.45 | 144.45 | Vendi | |
2025-09-26 | 146.70 | −1.11% | −1.65 | 146.70 | 146.70 | Vendi | |
2025-10-31 | 149.25 | −0.60% | −0.90 | 149.25 | 149.25 | Vendi | |
2025-11-28 | 150.45 | −0.10% | −0.15 | 150.45 | 150.45 | Neutro | |
2025-12-24 | 150.30 | +0.13% | 0.20 | 150.30 | 150.30 | Compra | |
2026-01-30 | 148.15 | +0.54% | 0.80 | 148.15 | 148.15 | Compra | |
2026-02-27 | 146.50 | +0.14% | 0.20 | 146.50 | 146.50 | Compra | |
2026-03-27 | 144.90 | −0.41% | −0.60 | 144.90 | 144.90 | Vendi | |
2026-04-24 | 143.45 | −0.28% | −0.40 | 143.45 | 143.45 | Vendi | |
2026-05-29 | 142.75 | −0.28% | −0.40 | 142.75 | 142.75 | Vendi | |
2026-06-26 | 142.60 | −0.38% | −0.55 | 142.60 | 142.60 | Vendi | |
2026-07-31 | 142.80 | −0.38% | −0.55 | 142.80 | 142.80 | Vendi | |
2026-08-28 | 143.00 | −0.42% | −0.60 | 143.00 | 143.00 | Vendi | |
2026-09-25 | 143.25 | −0.38% | −0.55 | 143.25 | 143.25 | Vendi | |
2026-10-30 | 143.45 | −0.38% | −0.55 | 143.45 | 143.45 | Vendi | |
2026-11-27 | 143.55 | −0.42% | −0.60 | 143.55 | 143.55 | Vendi | |
2026-12-24 | 143.10 | −0.49% | −0.70 | 143.10 | 143.10 | Vendi | |
2027-01-29 | 141.40 | −0.77% | −1.10 | 141.40 | 141.40 | Vendi | |
2027-02-26 | 140.80 | −0.85% | −1.20 | 140.80 | 140.80 | Vendi | |
2027-03-25 | 140.50 | −0.85% | −1.20 | 140.50 | 140.50 | Vendi | |
2027-04-30 | 140.25 | −0.85% | −1.20 | 140.25 | 140.25 | Vendi | |
2027-05-28 | 140.10 | −0.81% | −1.15 | 140.10 | 140.10 | Vendi | |
2027-06-25 | 140.10 | −0.85% | −1.20 | 140.10 | 140.10 | Vendi | |
2027-07-30 | 140.30 | −0.85% | −1.20 | 140.30 | 140.30 | Vendi | |
2027-08-27 | 140.55 | −0.81% | −1.15 | 140.55 | 140.55 | Vendi | |
2027-09-24 | 140.70 | −0.85% | −1.20 | 140.70 | 140.70 | Vendi | |
2027-10-29 | 140.85 | −0.84% | −1.20 | 140.85 | 140.85 | Vendi | |
2027-11-26 | 141.00 | −0.84% | −1.20 | 141.00 | 141.00 | Vendi | |
2027-12-31 | 141.05 | −0.84% | −1.20 | 141.05 | 141.05 | Vendi | |
2028-01-28 | 140.75 | −0.85% | −1.20 | 140.75 | 140.75 | Vendi | |
2028-02-25 | 140.55 | −0.85% | −1.20 | 140.55 | 140.55 | Vendi | |
2028-03-31 | 140.30 | −0.85% | −1.20 | 140.30 | 140.30 | Vendi | |
2028-04-28 | 140.00 | −0.81% | −1.15 | 140.00 | 140.00 | Vendi | |
2028-05-26 | 139.80 | −0.85% | −1.20 | 139.80 | 139.80 | Vendi | |
2028-06-30 | 139.85 | −0.82% | −1.15 | 139.85 | 139.85 | Vendi | |
2028-07-28 | 140.05 | −0.81% | −1.15 | 140.05 | 140.05 | Vendi | |
2028-08-25 | 140.25 | −0.85% | −1.20 | 140.25 | 140.25 | Vendi | |
2028-09-29 | 140.45 | −0.81% | −1.15 | 140.45 | 140.45 | Vendi | |
2028-10-27 | 140.60 | −0.81% | −1.15 | 140.60 | 140.60 | Vendi | |
2028-11-24 | 140.75 | −0.85% | −1.20 | 140.75 | 140.75 | Vendi | |
2028-12-29 | 140.90 | −0.81% | −1.15 | 140.90 | 140.90 | Vendi | |
2029-01-26 | 140.85 | −0.84% | −1.20 | 140.85 | 140.85 | Vendi | |
2029-02-23 | 140.75 | −0.81% | −1.15 | 140.75 | 140.75 | Vendi | |
2029-03-29 | 140.45 | −0.85% | −1.20 | 140.45 | 140.45 | Vendi | |
2029-04-27 | 140.15 | −0.85% | −1.20 | 140.15 | 140.15 | Vendi | |
2029-05-25 | 139.95 | −0.85% | −1.20 | 139.95 | 139.95 | Vendi | |
2029-06-29 | 140.00 | −0.81% | −1.15 | 140.00 | 140.00 | Vendi | |
2029-07-27 | 140.20 | −0.81% | −1.15 | 140.20 | 140.20 | Vendi | |
2029-08-31 | 140.40 | −0.85% | −1.20 | 140.40 | 140.40 | Vendi | |
2029-09-28 | 140.60 | −0.81% | −1.15 | 140.60 | 140.60 | Vendi | |
2029-10-26 | 140.75 | −0.81% | −1.15 | 140.75 | 140.75 | Vendi | |
2029-11-30 | 140.90 | −0.84% | −1.20 | 140.90 | 140.90 | Vendi | |
2029-12-28 | 141.05 | −0.81% | −1.15 | 141.05 | 141.05 | Vendi |