Contratti ONE MONTH SOFR FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SF1M2024ONE MONTH SOFR FUTURES (JUN 2024) | 2024-06-28 | 94.6750 | −0.00% | −0.0025 | 94.6750 | 94.6750 | Vendi adesso |
| SF1N2024ONE MONTH SOFR FUTURES (JUL 2024) | 2024-07-31 | 94.6800 | 0.00% | 0.0000 | 94.6800 | 94.6800 | Vendi |
| SF1Q2024ONE MONTH SOFR FUTURES (AUG 2024) | 2024-08-30 | 94.7050 | +0.01% | 0.0050 | 94.7050 | 94.7050 | Vendi |
| SF1U2024ONE MONTH SOFR FUTURES (SEP 2024) | 2024-09-30 | 94.7600 | +0.01% | 0.0100 | 94.7600 | 94.7600 | Neutro |
| SF1V2024ONE MONTH SOFR FUTURES (OCT 2024) | 2024-10-31 | 94.8550 | +0.02% | 0.0150 | 94.8550 | 94.8550 | Neutro |
| SF1X2024ONE MONTH SOFR FUTURES (NOV 2024) | 2024-11-29 | 94.9300 | +0.03% | 0.0250 | 94.9300 | 94.9300 | Neutro |
| SF1Z2024ONE MONTH SOFR FUTURES (DEC 2024) | 2024-12-31 | 95.0250 | +0.04% | 0.0400 | 95.0250 | 95.0250 | Compra |
| SF1F2025ONE MONTH SOFR FUTURES (JAN 2025) | 2025-01-31 | 95.1550 | +0.05% | 0.0500 | 95.1550 | 95.1550 | Compra |
| SF1G2025ONE MONTH SOFR FUTURES (FEB 2025) | 2025-02-28 | 95.2950 | +0.07% | 0.0650 | 95.2950 | 95.2950 | Compra |
| SF1H2025ONE MONTH SOFR FUTURES (MAR 2025) | 2025-03-31 | 95.3700 | +0.08% | 0.0750 | 95.3700 | 95.3700 | Compra |
| SF1J2025ONE MONTH SOFR FUTURES (APR 2025) | 2025-04-30 | 95.4700 | +0.08% | 0.0800 | 95.4700 | 95.4700 | Compra |
| SF1K2025ONE MONTH SOFR FUTURES (MAY 2025) | 2025-05-30 | 95.5850 | +0.09% | 0.0900 | 95.5850 | 95.5850 | Compra |
| SF1M2025ONE MONTH SOFR FUTURES (JUN 2025) | 2025-06-30 | 95.6800 | +0.10% | 0.0950 | 95.6800 | 95.6800 | Compra |
| SF1N2025ONE MONTH SOFR FUTURES (JUL 2025) | 2025-07-31 | 95.7650 | +0.10% | 0.0950 | 95.7650 | 95.7650 | Compra |
| SF1Q2025ONE MONTH SOFR FUTURES (AUG 2025) | 2025-08-29 | 95.8200 | +0.10% | 0.0950 | 95.8200 | 95.8200 | Compra |
| SF1U2025ONE MONTH SOFR FUTURES (SEP 2025) | 2025-09-30 | 95.9050 | +0.10% | 0.0950 | 95.9050 | 95.9050 | Compra adesso |
| SF1V2025ONE MONTH SOFR FUTURES (OCT 2025) | 2025-10-31 | 95.9700 | +0.10% | 0.0950 | 95.9700 | 95.9700 | Compra adesso |
| SF1X2025ONE MONTH SOFR FUTURES (NOV 2025) | 2025-11-28 | 96.0300 | +0.10% | 0.0950 | 96.0300 | 96.0300 | Compra adesso |
| SF1Z2025ONE MONTH SOFR FUTURES (DEC 2025) | 2025-12-31 | 96.0900 | +0.10% | 0.0950 | 96.0900 | 96.0900 | Compra adesso |
| SF1F2026ONE MONTH SOFR FUTURES (JAN 2026) | 2026-01-30 | 96.1450 | +0.10% | 0.0950 | 96.1450 | 96.1450 | Compra adesso |
| SF1G2026ONE MONTH SOFR FUTURES (FEB 2026) | 2026-02-27 | 96.1650 | +0.10% | 0.0950 | 96.1650 | 96.1650 | Compra adesso |
| SF1H2026ONE MONTH SOFR FUTURES (MAR 2026) | 2026-03-31 | 96.2050 | +0.09% | 0.0900 | 96.2050 | 96.2050 | Compra adesso |
| SF1J2026ONE MONTH SOFR FUTURES (APR 2026) | 2026-04-30 | 96.2400 | +0.09% | 0.0900 | 96.2400 | 96.2400 | Compra adesso |
| SF1K2026ONE MONTH SOFR FUTURES (MAY 2026) | 2026-05-29 | 96.2800 | +0.09% | 0.0900 | 96.2800 | 96.2800 | — |