Contratti DUTCH TTF GAS BASE LOAD FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 33,083 | −6,13% | −2,162 | 36,770 | 32,040 | Vendi adesso |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 34,574 | −6,60% | −2,445 | 38,350 | 33,650 | Vendi adesso |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 35,364 | −6,70% | −2,540 | 39,175 | 34,410 | Vendi adesso |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 35,751 | −6,79% | −2,603 | 39,620 | 34,815 | Vendi adesso |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 35,859 | −6,85% | −2,639 | 39,775 | 34,925 | Vendi adesso |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 35,413 | −7,08% | −2,700 | 39,375 | 34,535 | Vendi adesso |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 34,562 | −7,00% | −2,601 | 38,330 | 33,740 | Vendi adesso |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 34,167 | −6,90% | −2,531 | 37,800 | 33,265 | Vendi adesso |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 33,988 | −7,04% | −2,572 | 37,605 | 33,150 | Vendi adesso |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 34,018 | −7,13% | −2,613 | 37,675 | 33,875 | Vendi |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 33,968 | −7,10% | −2,596 | 37,495 | 33,800 | Vendi adesso |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 34,135 | −7,07% | −2,595 | 37,675 | 33,980 | Vendi adesso |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 34,431 | −6,58% | −2,424 | 37,900 | 34,395 | Vendi adesso |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 35,371 | −6,20% | −2,339 | 38,275 | 35,250 | Vendi adesso |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 35,851 | −5,74% | −2,183 | 38,700 | 35,690 | Vendi adesso |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 36,003 | −6,12% | −2,346 | 36,003 | 36,003 | Vendi adesso |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 36,108 | −5,71% | −2,187 | 36,108 | 36,108 | Vendi adesso |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 34,733 | −5,67% | −2,087 | 34,733 | 34,733 | Vendi adesso |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31,710 | −2,65% | −0,862 | 31,710 | 31,710 | Vendi |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30,210 | −2,33% | −0,720 | 30,210 | 30,210 | Vendi |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29,875 | −2,35% | −0,719 | 29,875 | 29,875 | Vendi |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29,967 | −2,34% | −0,719 | 29,967 | 29,967 | Vendi |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29,941 | −2,35% | −0,720 | 29,941 | 29,941 | Vendi |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30,091 | −2,34% | −0,720 | 30,091 | 30,091 | Vendi |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30,236 | −2,21% | −0,684 | 30,236 | 30,236 | Vendi |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31,645 | −2,53% | −0,820 | 31,645 | 31,645 | Vendi |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32,400 | −2,47% | −0,820 | 32,400 | 32,400 | Vendi |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32,415 | −2,11% | −0,700 | 32,415 | 32,415 | Vendi |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32,379 | −1,90% | −0,626 | 32,379 | 32,379 | Vendi |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31,318 | −1,96% | −0,627 | 31,318 | 31,318 | Vendi |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 26,931 | −0,62% | −0,169 | 26,931 | 26,931 | Vendi |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26,046 | −0,36% | −0,094 | 26,046 | 26,046 | Vendi |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25,661 | −0,38% | −0,099 | 25,661 | 25,661 | Vendi |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25,171 | −0,39% | −0,099 | 25,171 | 25,171 | Vendi |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25,366 | −0,41% | −0,104 | 25,366 | 25,366 | Vendi |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 25,946 | −0,40% | −0,104 | 25,946 | 25,946 | Vendi |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26,168 | −0,11% | −0,030 | 26,168 | 26,168 | Vendi |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27,288 | −0,14% | −0,037 | 27,288 | 27,288 | Vendi |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,193 | −0,12% | −0,035 | 28,193 | 28,193 | Vendi |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28,529 | −0,20% | −0,058 | 28,529 | 28,529 | Vendi |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,019 | −0,20% | −0,057 | 28,019 | 28,019 | Vendi |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27,499 | −0,21% | −0,059 | 27,499 | 27,499 | Vendi |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 24,860 | −0,22% | −0,054 | 24,860 | 24,860 | Vendi |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 23,980 | −0,22% | −0,054 | 23,980 | 23,980 | Vendi |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 23,760 | −0,23% | −0,054 | 23,760 | 23,760 | Vendi |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,204 | −0,64% | −0,150 | 23,204 | 23,204 | Vendi |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,545 | −0,78% | −0,184 | 23,545 | 23,545 | Vendi |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,611 | −0,87% | −0,208 | 23,611 | 23,611 | Neutro |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,514 | −0,93% | −0,230 | 24,514 | 24,514 | Vendi |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,394 | −0,90% | −0,230 | 25,394 | 25,394 | Vendi |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,149 | −0,87% | −0,230 | 26,149 | 26,149 | Vendi |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,583 | +0,51% | 0,134 | 26,583 | 26,583 | Compra |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26,048 | +0,52% | 0,134 | 26,048 | 26,048 | Neutro |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,668 | +0,54% | 0,139 | 25,668 | 25,668 | Neutro |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,158 | +0,06% | 0,014 | 24,158 | 24,158 | Vendi |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,758 | +0,06% | 0,014 | 23,758 | 23,758 | Vendi |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,998 | +0,06% | 0,014 | 22,998 | 22,998 | Vendi |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 23,313 | +0,06% | 0,014 | 23,313 | 23,313 | Vendi |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 23,643 | +0,06% | 0,014 | 23,643 | 23,643 | Vendi |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 24,173 | +0,06% | 0,014 | 24,173 | 24,173 | Vendi |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26,670 | +1,58% | 0,416 | 26,670 | 26,670 | Compra |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27,193 | +1,66% | 0,444 | 27,193 | 27,193 | Compra |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27,599 | +1,88% | 0,510 | 27,599 | 27,599 | Compra adesso |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27,585 | +5,84% | 1,521 | 27,585 | 27,585 | Compra adesso |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27,561 | +6,46% | 1,672 | 27,561 | 27,561 | Compra adesso |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27,516 | +7,68% | 1,962 | 27,516 | 27,516 | Compra adesso |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,465 | −1,49% | −0,369 | 24,465 | 24,465 | Vendi adesso |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24,010 | −1,51% | −0,369 | 24,010 | 24,010 | Vendi adesso |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,565 | −1,54% | −0,369 | 23,565 | 23,565 | Vendi adesso |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,380 | −1,55% | −0,369 | 23,380 | 23,380 | Vendi adesso |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,580 | −1,54% | −0,369 | 23,580 | 23,580 | Vendi adesso |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24,130 | −1,51% | −0,369 | 24,130 | 24,130 | Vendi adesso |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,450 | −1,43% | −0,369 | 25,450 | 25,450 | Vendi adesso |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,895 | −1,40% | −0,369 | 25,895 | 25,895 | Vendi adesso |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,985 | −1,40% | −0,369 | 25,985 | 25,985 | Vendi adesso |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 26,127 | +0,69% | 0,178 | 26,127 | 26,127 | Vendi |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,742 | +0,70% | 0,178 | 25,742 | 25,742 | Vendi |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25,517 | +0,70% | 0,178 | 25,517 | 25,517 | Vendi |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 25,267 | +0,71% | 0,178 | 25,267 | 25,267 | Vendi |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 25,142 | +0,71% | 0,178 | 25,142 | 25,142 | Vendi |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24,677 | +0,73% | 0,178 | 24,677 | 24,677 | Vendi |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24,457 | +0,71% | 0,173 | 24,457 | 24,457 | Vendi |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24,817 | +0,70% | 0,173 | 24,817 | 24,817 | Vendi |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25,502 | +0,68% | 0,173 | 25,502 | 25,502 | Vendi |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 26,442 | +0,66% | 0,173 | 26,442 | 26,442 | Vendi |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 27,037 | +0,64% | 0,173 | 27,037 | 27,037 | Vendi |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 27,067 | +0,64% | 0,173 | 27,067 | 27,067 | Vendi |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 27,527 | +0,72% | 0,198 | 27,527 | 27,527 | Neutro |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 27,497 | +0,73% | 0,198 | 27,497 | 27,497 | Neutro |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 27,267 | +0,73% | 0,198 | 27,267 | 27,267 | Neutro |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 26,587 | +0,75% | 0,198 | 26,587 | 26,587 | Neutro |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25,907 | +0,77% | 0,198 | 25,907 | 25,907 | Neutro |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 25,357 | +0,79% | 0,198 | 25,357 | 25,357 | Neutro |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 25,032 | +0,80% | 0,198 | 25,032 | 25,032 | Neutro |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 25,112 | +0,79% | 0,198 | 25,112 | 25,112 | Neutro |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 25,467 | +0,78% | 0,198 | 25,467 | 25,467 | Neutro |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 26,397 | +0,76% | 0,198 | 26,397 | 26,397 | Neutro |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26,727 | +0,75% | 0,198 | 26,727 | 26,727 | Neutro |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26,757 | +0,73% | 0,193 | 26,757 | 26,757 | Neutro |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 27,637 | +2,36% | 0,638 | 27,637 | 27,637 | Vendi |