Contratti DUTCH TTF GAS BASE LOAD FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 45,559 | −4,03% | −1,915 | 48,280 | 45,075 | Neutro |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 45,604 | −4,07% | −1,933 | 48,250 | 45,135 | Neutro |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 45,550 | −4,08% | −1,936 | 48,090 | 45,090 | Compra |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 45,448 | −4,00% | −1,894 | 47,830 | 44,925 | Compra |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 45,543 | −3,86% | −1,827 | 47,970 | 45,010 | Compra |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 45,445 | −3,73% | −1,762 | 47,810 | 44,930 | Compra |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 45,397 | −3,55% | −1,670 | 47,700 | 44,880 | Compra |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 45,547 | −3,47% | −1,635 | 47,835 | 45,045 | Compra |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 44,462 | −3,43% | −1,580 | 46,125 | 44,065 | Compra |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 43,432 | −3,40% | −1,530 | 45,225 | 43,300 | Compra |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 43,237 | −3,27% | −1,460 | 44,850 | 43,237 | Compra |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 43,117 | −3,05% | −1,358 | 44,010 | 43,117 | Compra |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 42,542 | −2,95% | −1,293 | 42,850 | 42,500 | Compra |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 41,317 | −2,87% | −1,223 | 41,400 | 41,317 | Compra |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 38,266 | −2,67% | −1,048 | 38,960 | 38,266 | Compra |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 37,401 | −2,54% | −0,975 | 37,401 | 37,401 | Compra |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 36,996 | −2,57% | −0,975 | 36,996 | 36,996 | Compra |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 36,784 | −2,74% | −1,037 | 36,784 | 36,784 | Compra |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 36,744 | −2,73% | −1,033 | 36,744 | 36,744 | Compra |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 36,899 | −2,72% | −1,030 | 36,899 | 36,899 | Compra |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 36,584 | −2,24% | −0,839 | 37,000 | 36,584 | Compra |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 36,351 | −2,24% | −0,832 | 36,351 | 36,351 | Compra |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 36,505 | −2,11% | −0,788 | 36,505 | 36,505 | Compra |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 36,593 | −1,41% | −0,525 | 36,593 | 36,593 | Compra |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 35,948 | −1,45% | −0,530 | 35,948 | 35,948 | Compra |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 34,383 | −2,43% | −0,855 | 34,383 | 34,383 | Compra |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31,248 | −1,25% | −0,397 | 31,248 | 31,248 | Compra |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 29,933 | −1,31% | −0,397 | 29,933 | 29,933 | Compra |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 29,652 | −1,32% | −0,398 | 29,652 | 29,652 | Compra |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 29,507 | −1,54% | −0,463 | 29,507 | 29,507 | Compra |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 29,392 | −1,55% | −0,463 | 29,392 | 29,392 | Compra |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29,462 | −1,56% | −0,468 | 29,462 | 29,462 | Compra |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 29,243 | −1,32% | −0,391 | 29,243 | 29,243 | Compra |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29,699 | −1,28% | −0,385 | 29,699 | 29,699 | Compra |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 30,094 | −1,28% | −0,389 | 30,094 | 30,094 | Compra |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 30,794 | −1,49% | −0,467 | 30,794 | 30,794 | Compra |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30,524 | −1,51% | −0,467 | 30,524 | 30,524 | Compra |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 29,589 | −1,57% | −0,472 | 29,589 | 29,589 | Compra |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26,112 | −0,76% | −0,199 | 26,112 | 26,112 | Compra |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,832 | −0,81% | −0,204 | 24,832 | 24,832 | Compra |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,627 | −0,82% | −0,204 | 24,627 | 24,627 | Compra |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24,127 | −0,84% | −0,204 | 24,127 | 24,127 | Compra |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24,487 | −0,83% | −0,204 | 24,487 | 24,487 | Compra |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24,587 | −0,82% | −0,204 | 24,587 | 24,587 | Compra |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,652 | −0,69% | −0,171 | 24,652 | 24,652 | Compra |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,117 | −0,68% | −0,171 | 25,117 | 25,117 | Neutro |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,127 | −0,67% | −0,176 | 26,127 | 26,127 | Neutro |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,067 | −0,73% | −0,191 | 26,067 | 26,067 | Neutro |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,677 | −0,76% | −0,196 | 25,677 | 25,677 | Neutro |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,427 | −0,76% | −0,196 | 25,427 | 25,427 | Neutro |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,157 | +0,24% | 0,059 | 24,157 | 24,157 | Compra |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,431 | +0,27% | 0,063 | 23,431 | 23,431 | Compra |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,667 | +0,31% | 0,069 | 22,667 | 22,667 | Compra |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,143 | +0,34% | 0,075 | 22,143 | 22,143 | Compra |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,519 | +0,36% | 0,081 | 22,519 | 22,519 | Compra |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,565 | +0,41% | 0,092 | 22,565 | 22,565 | Compra |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25,146 | +1,10% | 0,273 | 25,146 | 25,146 | Compra |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25,206 | +1,09% | 0,273 | 25,206 | 25,206 | Compra |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,316 | +1,09% | 0,273 | 25,316 | 25,316 | Compra |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 23,662 | −2,48% | −0,601 | 23,662 | 23,662 | Vendi adesso |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,012 | −2,44% | −0,601 | 24,012 | 24,012 | Vendi adesso |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 23,692 | −2,47% | −0,601 | 23,692 | 23,692 | Vendi adesso |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,097 | −2,31% | −0,571 | 24,097 | 24,097 | Vendi |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,667 | −2,36% | −0,571 | 23,667 | 23,667 | Vendi |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,227 | −2,40% | −0,571 | 23,227 | 23,227 | Vendi |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,037 | −2,42% | −0,571 | 23,037 | 23,037 | Vendi |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,232 | −2,40% | −0,571 | 23,232 | 23,232 | Vendi |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,782 | −2,34% | −0,571 | 23,782 | 23,782 | Vendi |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,552 | −2,19% | −0,571 | 25,552 | 25,552 | Neutro |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26,217 | −2,13% | −0,571 | 26,217 | 26,217 | Neutro |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26,312 | −2,12% | −0,571 | 26,312 | 26,312 | Neutro |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,482 | −2,19% | −0,571 | 25,482 | 25,482 | Vendi adesso |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,102 | −2,22% | −0,571 | 25,102 | 25,102 | Vendi adesso |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,887 | −2,24% | −0,571 | 24,887 | 24,887 | Vendi adesso |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,372 | −2,29% | −0,571 | 24,372 | 24,372 | Vendi adesso |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,247 | −2,30% | −0,571 | 24,247 | 24,247 | Vendi adesso |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,782 | −2,34% | −0,571 | 23,782 | 23,782 | Vendi adesso |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,557 | −2,37% | −0,571 | 23,557 | 23,557 | Vendi adesso |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,922 | −2,33% | −0,571 | 23,922 | 23,922 | Vendi adesso |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,667 | −2,26% | −0,571 | 24,667 | 24,667 | Vendi adesso |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25,017 | −2,23% | −0,571 | 25,017 | 25,017 | Vendi adesso |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,692 | −2,17% | −0,571 | 25,692 | 25,692 | Vendi adesso |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,872 | −2,16% | −0,571 | 25,872 | 25,872 | Vendi adesso |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,157 | −2,14% | −0,571 | 26,157 | 26,157 | Vendi |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,292 | −2,13% | −0,571 | 26,292 | 26,292 | Vendi |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26,007 | −2,15% | −0,571 | 26,007 | 26,007 | Vendi |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25,297 | −2,21% | −0,571 | 25,297 | 25,297 | Vendi |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,897 | −2,24% | −0,571 | 24,897 | 24,897 | Vendi |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24,347 | −2,29% | −0,571 | 24,347 | 24,347 | Vendi |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,872 | −2,34% | −0,571 | 23,872 | 23,872 | Vendi |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,942 | −2,33% | −0,571 | 23,942 | 23,942 | Vendi |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24,282 | −2,30% | −0,571 | 24,282 | 24,282 | Vendi |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25,212 | −2,21% | −0,571 | 25,212 | 25,212 | Vendi |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25,622 | −2,18% | −0,571 | 25,622 | 25,622 | Vendi |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,822 | −2,16% | −0,571 | 25,822 | 25,822 | Neutro |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 25,472 | −2,19% | −0,571 | 25,472 | 25,472 | Vendi |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 25,362 | −2,20% | −0,571 | 25,362 | 25,362 | Vendi |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 25,177 | −2,22% | −0,571 | 25,177 | 25,177 | Vendi |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 25,077 | −2,23% | −0,571 | 25,077 | 25,077 | Vendi |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 24,927 | −2,24% | −0,571 | 24,927 | 24,927 | Vendi |