Contratti DUTCH TTF GAS BASE LOAD FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 47,474 | +0,31% | 0,148 | 47,920 | 45,950 | Compra |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 47,537 | +0,45% | 0,215 | 48,000 | 45,995 | Compra |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47,486 | +0,64% | 0,303 | 47,930 | 45,940 | Compra |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 47,342 | +0,61% | 0,285 | 47,790 | 45,820 | Compra |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 47,370 | +0,69% | 0,323 | 47,835 | 45,865 | Compra |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 47,207 | +0,75% | 0,351 | 47,675 | 45,695 | Compra |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 47,067 | +0,69% | 0,323 | 47,495 | 45,665 | Compra |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 47,182 | +0,76% | 0,358 | 47,615 | 45,800 | Compra |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 46,042 | +0,62% | 0,282 | 46,320 | 44,925 | Compra |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 44,962 | +0,69% | 0,307 | 45,245 | 44,055 | Compra |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 44,697 | +0,71% | 0,317 | 44,830 | 43,785 | Compra |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 44,475 | +0,74% | 0,325 | 44,550 | 44,150 | Compra |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 43,835 | +0,86% | 0,373 | 44,150 | 43,835 | Compra |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 42,540 | +0,84% | 0,353 | 42,800 | 41,665 | Compra |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 39,314 | +0,54% | 0,210 | 39,314 | 39,314 | Compra |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 38,376 | +0,54% | 0,207 | 38,376 | 38,376 | Compra |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 37,971 | +0,65% | 0,247 | 37,971 | 37,971 | Compra |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 37,821 | +0,71% | 0,267 | 37,821 | 37,821 | Compra |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 37,777 | +0,71% | 0,268 | 37,777 | 37,777 | Compra |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 37,929 | +0,72% | 0,270 | 37,929 | 37,929 | Compra |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 37,423 | +0,60% | 0,224 | 37,423 | 37,423 | Compra |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 37,183 | +0,59% | 0,219 | 37,183 | 36,510 | Compra |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 37,293 | +0,60% | 0,224 | 37,293 | 37,293 | Compra |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 37,118 | +0,53% | 0,194 | 37,118 | 37,118 | Compra |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 36,478 | +0,53% | 0,194 | 36,478 | 36,478 | Compra |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 35,238 | +0,55% | 0,194 | 35,238 | 35,238 | Compra |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31,645 | +0,77% | 0,243 | 31,645 | 31,645 | Compra |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 30,330 | +0,81% | 0,243 | 30,330 | 30,330 | Compra |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 30,050 | +0,82% | 0,243 | 30,050 | 30,050 | Compra |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 29,970 | +1,14% | 0,339 | 29,970 | 29,970 | Compra |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 29,855 | +1,15% | 0,339 | 29,855 | 29,855 | Compra |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 29,930 | +1,16% | 0,342 | 29,930 | 29,930 | Compra |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 29,634 | +1,35% | 0,396 | 29,634 | 29,634 | Compra adesso |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 30,084 | +1,32% | 0,393 | 30,084 | 30,084 | Compra adesso |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 30,483 | +1,30% | 0,392 | 30,483 | 30,483 | Compra adesso |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 31,261 | +0,99% | 0,305 | 31,261 | 31,261 | Compra |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30,991 | +0,99% | 0,305 | 30,991 | 30,991 | Compra adesso |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 30,061 | +0,42% | 0,125 | 30,061 | 30,061 | Compra adesso |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26,311 | +0,70% | 0,183 | 26,311 | 26,311 | Compra adesso |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25,036 | +0,41% | 0,103 | 25,036 | 25,036 | Compra adesso |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,831 | −0,15% | −0,037 | 24,831 | 24,831 | Compra |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 24,331 | +0,99% | 0,238 | 24,331 | 24,331 | Compra adesso |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24,691 | +0,42% | 0,103 | 24,691 | 24,691 | Compra |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24,791 | +0,42% | 0,103 | 24,791 | 24,791 | Compra |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,823 | +0,55% | 0,135 | 24,823 | 24,823 | Compra |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,288 | +0,54% | 0,135 | 25,288 | 25,288 | Compra |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,303 | +0,52% | 0,135 | 26,303 | 26,303 | Compra |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,258 | +0,36% | 0,095 | 26,258 | 26,258 | Compra |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,873 | +0,37% | 0,095 | 25,873 | 25,873 | Compra |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,623 | +0,39% | 0,100 | 25,623 | 25,623 | Compra |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,098 | −0,08% | −0,020 | 24,098 | 24,098 | Compra |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,368 | −0,09% | −0,020 | 23,368 | 23,368 | Compra |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,598 | −0,09% | −0,020 | 22,598 | 22,598 | Compra |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,068 | −0,09% | −0,020 | 22,068 | 22,068 | Compra |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,438 | −0,09% | −0,020 | 22,438 | 22,438 | Neutro |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,473 | −0,09% | −0,020 | 22,473 | 22,473 | Neutro |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 24,873 | −0,08% | −0,020 | 24,873 | 24,873 | Compra |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 24,933 | −0,08% | −0,020 | 24,933 | 24,933 | Compra |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,043 | −0,06% | −0,015 | 25,043 | 25,043 | Compra |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,263 | −0,45% | −0,110 | 24,263 | 24,263 | Vendi |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,613 | −0,44% | −0,110 | 24,613 | 24,613 | Vendi |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,293 | −0,45% | −0,110 | 24,293 | 24,293 | Vendi |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,668 | −0,44% | −0,110 | 24,668 | 24,668 | Compra |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 24,238 | −0,45% | −0,110 | 24,238 | 24,238 | Compra |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,798 | −0,46% | −0,110 | 23,798 | 23,798 | Compra |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,608 | −0,46% | −0,110 | 23,608 | 23,608 | Compra |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,803 | −0,46% | −0,110 | 23,803 | 23,803 | Compra |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24,353 | −0,45% | −0,110 | 24,353 | 24,353 | Compra |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 26,123 | −0,42% | −0,110 | 26,123 | 26,123 | Compra |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26,788 | −0,41% | −0,110 | 26,788 | 26,788 | Compra |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26,883 | −0,41% | −0,110 | 26,883 | 26,883 | Compra |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 26,053 | −0,42% | −0,111 | 26,053 | 26,053 | Neutro |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,673 | −0,43% | −0,111 | 25,673 | 25,673 | Neutro |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25,458 | −0,43% | −0,111 | 25,458 | 25,458 | Neutro |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,943 | −0,44% | −0,111 | 24,943 | 24,943 | Neutro |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,818 | −0,45% | −0,111 | 24,818 | 24,818 | Neutro |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24,353 | −0,45% | −0,111 | 24,353 | 24,353 | Neutro |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24,128 | −0,46% | −0,111 | 24,128 | 24,128 | Neutro |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24,493 | −0,45% | −0,111 | 24,493 | 24,493 | Neutro |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25,238 | −0,44% | −0,111 | 25,238 | 25,238 | Neutro |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25,588 | −0,43% | −0,111 | 25,588 | 25,588 | Neutro |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 26,263 | −0,42% | −0,111 | 26,263 | 26,263 | Neutro |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26,443 | −0,42% | −0,111 | 26,443 | 26,443 | Neutro |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,728 | −0,41% | −0,111 | 26,728 | 26,728 | Compra |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,863 | −0,41% | −0,111 | 26,863 | 26,863 | Compra |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26,578 | −0,42% | −0,111 | 26,578 | 26,578 | Compra |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25,868 | −0,43% | −0,111 | 25,868 | 25,868 | Compra |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25,468 | −0,43% | −0,111 | 25,468 | 25,468 | Compra |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24,918 | −0,44% | −0,111 | 24,918 | 24,918 | Compra |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24,443 | −0,45% | −0,111 | 24,443 | 24,443 | Compra |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24,513 | −0,45% | −0,111 | 24,513 | 24,513 | Compra |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24,853 | −0,44% | −0,111 | 24,853 | 24,853 | Compra |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25,783 | −0,43% | −0,111 | 25,783 | 25,783 | Compra |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 26,193 | −0,42% | −0,111 | 26,193 | 26,193 | Compra |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26,393 | −0,42% | −0,111 | 26,393 | 26,393 | Compra |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26,043 | −0,42% | −0,111 | 26,043 | 26,043 | Compra |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 25,933 | −0,43% | −0,111 | 25,933 | 25,933 | Compra |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 25,748 | −0,43% | −0,111 | 25,748 | 25,748 | Neutro |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 25,648 | −0,43% | −0,111 | 25,648 | 25,648 | Compra |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 25,498 | −0,43% | −0,111 | 25,498 | 25,498 | Compra |