Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-27 | 34.565 | +2.19% | 0.741 | 34.745 | 33.770 | Compra | |
2024-07-30 | 34.480 | −1.07% | −0.373 | 34.800 | 34.000 | Vendi | |
2024-08-29 | 35.404 | −0.95% | −0.339 | 35.680 | 34.925 | Vendi | |
2024-09-27 | 36.404 | −0.57% | −0.207 | 36.630 | 35.895 | Neutro | |
2024-10-30 | 38.894 | −0.21% | −0.082 | 39.125 | 38.345 | Compra | |
2024-11-28 | 39.868 | −0.08% | −0.031 | 40.050 | 39.295 | Compra | |
2024-12-30 | 40.205 | −0.06% | −0.023 | 40.345 | 39.625 | Compra | |
2025-01-30 | 40.206 | −0.01% | −0.004 | 40.360 | 39.625 | Compra | |
2025-02-27 | 39.544 | +0.12% | 0.046 | 39.620 | 39.060 | Compra | |
2025-03-28 | 37.675 | +0.25% | 0.094 | 37.700 | 37.200 | Compra | |
2025-04-29 | 36.970 | +0.20% | 0.074 | 36.970 | 36.615 | Compra adesso | |
2025-05-29 | 36.660 | +0.27% | 0.099 | 36.660 | 36.660 | Compra adesso | |
2025-06-27 | 36.663 | +0.30% | 0.108 | 36.663 | 36.663 | Compra adesso | |
2025-07-30 | 36.688 | +0.08% | 0.028 | 36.688 | 36.688 | Compra adesso | |
2025-08-28 | 36.938 | +0.08% | 0.028 | 36.938 | 36.938 | Compra adesso | |
2025-09-29 | 37.238 | +0.08% | 0.028 | 37.238 | 37.238 | Compra adesso | |
2025-10-30 | 38.335 | +0.03% | 0.010 | 38.335 | 38.335 | Compra adesso | |
2025-11-27 | 39.100 | +0.09% | 0.035 | 39.100 | 39.100 | Compra adesso | |
2025-12-30 | 39.400 | +0.09% | 0.035 | 39.400 | 39.400 | Compra adesso | |
2026-01-29 | 38.987 | +0.22% | 0.086 | 38.987 | 38.987 | Compra adesso | |
2026-02-26 | 37.282 | +0.23% | 0.086 | 37.282 | 37.282 | Compra adesso | |
2026-03-30 | 32.432 | +0.30% | 0.097 | 32.432 | 32.432 | Compra | |
2026-04-29 | 30.602 | +0.35% | 0.107 | 30.602 | 30.602 | Compra | |
2026-05-28 | 30.207 | +0.66% | 0.198 | 30.207 | 30.207 | Compra | |
2026-06-29 | 30.337 | +0.66% | 0.200 | 30.337 | 30.337 | Compra | |
2026-07-30 | 30.375 | +0.69% | 0.208 | 30.375 | 30.375 | Compra adesso | |
2026-08-27 | 30.780 | +0.68% | 0.208 | 30.780 | 30.780 | Compra adesso | |
2026-09-29 | 31.095 | +0.62% | 0.193 | 31.095 | 31.095 | Compra | |
2026-10-29 | 32.590 | +0.60% | 0.193 | 32.590 | 32.590 | Compra | |
2026-11-27 | 33.320 | +0.58% | 0.193 | 33.320 | 33.320 | Compra | |
2026-12-30 | 33.720 | +0.63% | 0.212 | 33.720 | 33.720 | Compra adesso | |
2027-01-28 | 33.334 | +0.67% | 0.221 | 33.334 | 33.334 | Compra | |
2027-02-25 | 32.229 | +0.69% | 0.221 | 32.229 | 32.229 | Compra adesso | |
2027-03-30 | 27.949 | +1.08% | 0.299 | 27.949 | 27.949 | Compra | |
2027-04-29 | 26.954 | +1.12% | 0.299 | 26.954 | 26.954 | Compra | |
2027-05-27 | 26.614 | +1.17% | 0.309 | 26.614 | 26.614 | Compra | |
2027-06-29 | 26.124 | +1.20% | 0.309 | 26.124 | 26.124 | Compra | |
2027-07-29 | 26.264 | +1.19% | 0.309 | 26.264 | 26.264 | Compra | |
2027-08-27 | 27.024 | +1.16% | 0.309 | 27.024 | 27.024 | Compra | |
2027-09-29 | 27.369 | +0.39% | 0.105 | 27.369 | 27.369 | Compra | |
2027-10-28 | 28.364 | +0.37% | 0.104 | 28.364 | 28.364 | Compra | |
2027-11-29 | 29.274 | +0.35% | 0.102 | 29.274 | 29.274 | Compra | |
2027-12-30 | 29.539 | +0.48% | 0.142 | 29.539 | 29.539 | Compra | |
2028-01-28 | 28.924 | +0.49% | 0.142 | 28.924 | 28.924 | Compra | |
2028-02-28 | 28.334 | +0.50% | 0.142 | 28.334 | 28.334 | Compra | |
2028-03-30 | 25.984 | +0.51% | 0.133 | 25.984 | 25.984 | Compra | |
2028-04-27 | 25.309 | +0.53% | 0.133 | 25.309 | 25.309 | Compra | |
2028-05-30 | 25.019 | +0.53% | 0.133 | 25.019 | 25.019 | Compra | |
2028-06-29 | 24.644 | +0.54% | 0.133 | 24.644 | 24.644 | Compra adesso | |
2028-07-28 | 24.814 | +0.54% | 0.133 | 24.814 | 24.814 | Compra | |
2028-08-30 | 24.764 | +0.54% | 0.133 | 24.764 | 24.764 | Neutro | |
2028-09-28 | 25.724 | +0.55% | 0.141 | 25.724 | 25.724 | Compra | |
2028-10-30 | 26.754 | +0.55% | 0.146 | 26.754 | 26.754 | Compra | |
2028-11-29 | 27.669 | +0.53% | 0.146 | 27.669 | 27.669 | Compra | |
2028-12-28 | 27.629 | +0.17% | 0.046 | 27.629 | 27.629 | Vendi | |
2029-01-30 | 27.214 | +0.17% | 0.046 | 27.214 | 27.214 | Vendi | |
2029-02-27 | 27.019 | +0.17% | 0.046 | 27.019 | 27.019 | Vendi | |
2029-03-28 | 26.824 | +0.19% | 0.051 | 26.824 | 26.824 | Neutro | |
2029-04-27 | 26.464 | +0.19% | 0.051 | 26.464 | 26.464 | Neutro | |
2029-05-30 | 25.669 | +0.20% | 0.051 | 25.669 | 25.669 | Compra | |
2029-06-28 | 25.509 | +0.18% | 0.047 | 25.509 | 25.509 | Compra | |
2029-07-30 | 25.754 | +0.18% | 0.047 | 25.754 | 25.754 | Compra | |
2029-08-30 | 26.299 | +0.18% | 0.047 | 26.299 | 26.299 | Compra | |
2029-09-27 | 26.899 | +0.18% | 0.047 | 26.899 | 26.899 | Compra | |
2029-10-30 | 27.479 | +0.17% | 0.047 | 27.479 | 27.479 | Compra | |
2029-11-29 | 27.899 | +0.17% | 0.047 | 27.899 | 27.899 | Compra | |
2029-12-28 | 28.099 | +0.17% | 0.047 | 28.099 | 28.099 | Neutro | |
2030-01-30 | 27.894 | +0.17% | 0.048 | 27.894 | 27.894 | Neutro | |
2030-02-27 | 27.664 | +0.17% | 0.048 | 27.664 | 27.664 | Neutro | |
2030-03-28 | 27.319 | +0.18% | 0.048 | 27.319 | 27.319 | Neutro | |
2030-04-29 | 26.944 | +0.18% | 0.048 | 26.944 | 26.944 | Neutro | |
2030-05-30 | 26.529 | +0.18% | 0.048 | 26.529 | 26.529 | Neutro | |
2030-06-27 | 26.369 | +0.18% | 0.048 | 26.369 | 26.369 | Neutro | |
2030-07-30 | 26.589 | +0.18% | 0.048 | 26.589 | 26.589 | Neutro | |
2030-08-29 | 27.159 | +0.18% | 0.048 | 27.159 | 27.159 | Neutro | |
2030-09-27 | 28.274 | +0.17% | 0.048 | 28.274 | 28.274 | Neutro | |
2030-10-30 | 28.794 | +0.17% | 0.048 | 28.794 | 28.794 | Neutro | |
2030-11-28 | 28.824 | +0.17% | 0.048 | 28.824 | 28.824 | Neutro | |
2030-12-30 | 29.354 | +0.16% | 0.048 | 29.354 | 29.354 | Vendi | |
2031-01-30 | 28.964 | +0.17% | 0.048 | 28.964 | 28.964 | Vendi | |
2031-02-27 | 28.919 | +0.17% | 0.048 | 28.919 | 28.919 | Vendi | |
2031-03-28 | 28.264 | +0.17% | 0.048 | 28.264 | 28.264 | Vendi | |
2031-04-29 | 28.174 | +0.17% | 0.048 | 28.174 | 28.174 | Vendi | |
2031-05-29 | 27.739 | +0.17% | 0.048 | 27.739 | 27.739 | Vendi | |
2031-06-27 | 27.549 | +0.17% | 0.048 | 27.549 | 27.549 | Vendi | |
2031-07-30 | 27.754 | +0.17% | 0.048 | 27.754 | 27.754 | Vendi | |
2031-08-28 | 28.239 | +0.17% | 0.048 | 28.239 | 28.239 | Vendi | |
2031-09-29 | 28.844 | +0.17% | 0.048 | 28.844 | 28.844 | Vendi | |
2031-10-30 | 29.439 | +0.16% | 0.048 | 29.439 | 29.439 | Vendi | |
2031-11-27 | 29.519 | +0.16% | 0.048 | 29.519 | 29.519 | Vendi | |
2031-12-30 | 30.914 | +0.16% | 0.048 | 30.914 | 30.914 | Vendi | |
2032-01-29 | 30.429 | +0.16% | 0.048 | 30.429 | 30.429 | Vendi | |
2032-02-26 | 30.324 | +0.16% | 0.048 | 30.324 | 30.324 | Vendi | |
2032-03-30 | 29.934 | +0.16% | 0.048 | 29.934 | 29.934 | Vendi | |
2032-04-29 | 29.434 | +0.16% | 0.048 | 29.434 | 29.434 | Vendi | |
2032-05-27 | 28.919 | +0.17% | 0.048 | 28.919 | 28.919 | Vendi | |
2032-06-29 | 28.634 | +0.17% | 0.048 | 28.634 | 28.634 | Vendi | |
2032-07-29 | 28.714 | +0.17% | 0.048 | 28.714 | 28.714 | Vendi | |
2032-08-27 | 29.059 | +0.17% | 0.048 | 29.059 | 29.059 | Vendi | |
2032-09-29 | 30.234 | +0.16% | 0.048 | 30.234 | 30.234 | Vendi |