Contratti DUTCH TTF GAS BASE LOAD FUTURES
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 35,413 | −2,20% | −0,798 | 36,665 | 35,265 | Vendi |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 36,191 | −2,13% | −0,788 | 37,385 | 36,050 | Vendi |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 36,813 | −1,96% | −0,735 | 37,885 | 36,675 | Vendi |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 37,208 | −1,73% | −0,654 | 38,265 | 37,035 | Vendi |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 37,328 | −1,79% | −0,680 | 38,410 | 37,155 | Vendi |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 36,978 | −1,75% | −0,659 | 38,020 | 36,800 | Vendi |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 36,043 | −1,55% | −0,567 | 36,805 | 35,890 | Vendi |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 35,606 | −1,63% | −0,590 | 36,285 | 35,505 | Vendi |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 35,438 | −1,64% | −0,590 | 36,075 | 35,335 | Vendi |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35,510 | −1,49% | −0,538 | 35,510 | 35,510 | Vendi |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 35,460 | −1,50% | −0,539 | 35,900 | 35,460 | Vendi |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 35,628 | −1,47% | −0,532 | 35,628 | 35,628 | Vendi |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 35,817 | −1,30% | −0,473 | 35,817 | 35,817 | Vendi |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 36,717 | −1,25% | −0,463 | 37,050 | 36,717 | Vendi |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 37,192 | −1,23% | −0,465 | 37,550 | 37,192 | Vendi |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 37,322 | −1,25% | −0,473 | 37,322 | 37,322 | Vendi |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 37,362 | −1,25% | −0,473 | 37,362 | 37,362 | Vendi |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 35,907 | −1,30% | −0,473 | 35,907 | 35,907 | Vendi |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 32,688 | +0,03% | 0,011 | 32,688 | 32,688 | Compra |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 30,983 | +0,04% | 0,011 | 30,983 | 30,983 | Compra |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 30,648 | +0,04% | 0,011 | 30,648 | 30,648 | Compra |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 30,671 | −0,23% | −0,071 | 30,671 | 30,671 | Neutro |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 30,645 | −0,23% | −0,072 | 30,645 | 30,645 | Neutro |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 30,785 | −0,23% | −0,072 | 30,785 | 30,785 | Neutro |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 31,044 | −0,21% | −0,064 | 31,044 | 31,044 | Compra |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 32,454 | −0,20% | −0,065 | 32,454 | 32,454 | Neutro |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 33,214 | −0,20% | −0,065 | 33,214 | 33,214 | Neutro |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 33,165 | −0,20% | −0,065 | 33,165 | 33,165 | Vendi |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32,950 | −0,20% | −0,065 | 32,950 | 32,950 | Neutro |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 31,890 | −0,20% | −0,065 | 31,890 | 31,890 | Vendi |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27,303 | −0,10% | −0,027 | 27,303 | 27,303 | Neutro |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26,383 | −0,10% | −0,027 | 26,383 | 26,383 | Compra |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25,998 | −0,10% | −0,026 | 25,998 | 25,998 | Compra |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25,736 | +0,44% | 0,112 | 25,736 | 25,736 | Compra |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25,846 | +0,44% | 0,114 | 25,846 | 25,846 | Compra |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26,431 | +0,43% | 0,114 | 26,431 | 26,431 | Compra |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26,615 | +0,81% | 0,213 | 26,615 | 26,615 | Compra |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27,735 | +0,77% | 0,213 | 27,735 | 27,735 | Compra |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28,640 | +0,75% | 0,213 | 28,640 | 28,640 | Compra |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28,894 | +0,39% | 0,111 | 28,894 | 28,894 | Neutro |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28,444 | +0,39% | 0,111 | 28,444 | 28,444 | Compra |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27,894 | +0,40% | 0,111 | 27,894 | 27,894 | Compra |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,199 | +1,05% | 0,263 | 25,199 | 25,199 | Compra |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,314 | +1,09% | 0,263 | 24,314 | 24,314 | Compra |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,094 | +1,10% | 0,263 | 24,094 | 24,094 | Compra |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,642 | +1,57% | 0,366 | 23,642 | 23,642 | Compra |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,981 | +1,55% | 0,365 | 23,981 | 23,981 | Compra |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 24,046 | +1,54% | 0,365 | 24,046 | 24,046 | Compra |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,950 | +1,41% | 0,346 | 24,950 | 24,950 | Compra |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,830 | +1,35% | 0,345 | 25,830 | 25,830 | Compra |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,585 | +1,31% | 0,345 | 26,585 | 26,585 | Compra |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,972 | +1,21% | 0,322 | 26,972 | 26,972 | Compra |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26,442 | +1,25% | 0,327 | 26,442 | 26,442 | Compra |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26,045 | +1,36% | 0,350 | 26,045 | 26,045 | Compra |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,575 | +1,61% | 0,390 | 24,575 | 24,575 | Compra |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 24,208 | +1,78% | 0,423 | 24,208 | 24,208 | Compra |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 23,457 | +1,88% | 0,432 | 23,457 | 23,457 | Compra |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 23,779 | +1,88% | 0,439 | 23,779 | 23,779 | Compra |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 24,130 | +1,94% | 0,460 | 24,130 | 24,130 | Compra |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 24,054 | +1,97% | 0,464 | 24,054 | 24,054 | Vendi |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25,788 | +1,85% | 0,468 | 25,788 | 25,788 | Vendi |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25,918 | +1,84% | 0,468 | 25,918 | 25,918 | Vendi |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 26,053 | +1,83% | 0,468 | 26,053 | 26,053 | Vendi |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 26,720 | +1,56% | 0,410 | 26,720 | 26,720 | Compra |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27,170 | +1,53% | 0,410 | 27,170 | 27,170 | Compra |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27,305 | +1,52% | 0,410 | 27,305 | 27,305 | Compra |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,425 | +1,71% | 0,410 | 24,425 | 24,425 | Vendi |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,995 | +1,74% | 0,410 | 23,995 | 23,995 | Vendi |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,550 | +1,77% | 0,410 | 23,550 | 23,550 | Vendi |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,365 | +1,79% | 0,410 | 23,365 | 23,365 | Vendi |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,565 | +1,77% | 0,410 | 23,565 | 23,565 | Vendi |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24,115 | +1,73% | 0,410 | 24,115 | 24,115 | Vendi |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,435 | +1,64% | 0,410 | 25,435 | 25,435 | Vendi |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 25,880 | +1,61% | 0,410 | 25,880 | 25,880 | Vendi |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 25,970 | +1,60% | 0,410 | 25,970 | 25,970 | Vendi |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,717 | +0,07% | 0,017 | 25,717 | 25,717 | Vendi |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,332 | +0,07% | 0,017 | 25,332 | 25,332 | Vendi |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25,107 | +0,07% | 0,017 | 25,107 | 25,107 | Vendi |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,907 | +0,27% | 0,067 | 24,907 | 24,907 | Vendi |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,782 | +0,27% | 0,067 | 24,782 | 24,782 | Vendi |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 24,317 | +0,28% | 0,067 | 24,317 | 24,317 | Vendi |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 24,097 | +0,28% | 0,067 | 24,097 | 24,097 | Vendi |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24,457 | +0,27% | 0,066 | 24,457 | 24,457 | Vendi |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 25,142 | +0,26% | 0,066 | 25,142 | 25,142 | Vendi |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25,444 | −2,20% | −0,572 | 25,444 | 25,444 | Vendi adesso |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 26,038 | −2,15% | −0,573 | 26,038 | 26,038 | Vendi adesso |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26,068 | −2,15% | −0,573 | 26,068 | 26,068 | Vendi adesso |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,528 | −2,11% | −0,573 | 26,528 | 26,528 | Vendi |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,498 | −2,12% | −0,573 | 26,498 | 26,498 | Vendi adesso |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26,268 | −2,13% | −0,573 | 26,268 | 26,268 | Vendi adesso |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25,588 | −2,19% | −0,573 | 25,588 | 25,588 | Vendi |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,908 | −2,25% | −0,573 | 24,908 | 24,908 | Vendi |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24,358 | −2,30% | −0,573 | 24,358 | 24,358 | Vendi |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24,033 | −2,33% | −0,573 | 24,033 | 24,033 | Vendi |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24,113 | −2,32% | −0,573 | 24,113 | 24,113 | Vendi |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24,468 | −2,29% | −0,573 | 24,468 | 24,468 | Vendi |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25,398 | −2,21% | −0,573 | 25,398 | 25,398 | Vendi |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25,728 | −2,18% | −0,573 | 25,728 | 25,728 | Vendi |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,758 | −2,18% | −0,573 | 25,758 | 25,758 | Vendi |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 26,169 | −2,10% | −0,562 | 26,169 | 26,169 | Vendi adesso |