Contratti Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12,478 | 0,00% | 0,000 | 12,478 | 12,478 | Vendi |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12,750 | +1,25% | 0,158 | 12,850 | 12,750 | Vendi |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12,641 | 0,00% | 0,000 | 12,641 | 12,641 | Vendi |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12,546 | 0,00% | 0,000 | 12,546 | 12,546 | Vendi |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 12,282 | 0,00% | 0,000 | 12,282 | 12,282 | Vendi |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 12,169 | 0,00% | 0,000 | 12,169 | 12,169 | Vendi |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 12,144 | 0,00% | 0,000 | 12,144 | 12,144 | Vendi |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 12,171 | 0,00% | 0,000 | 12,171 | 12,171 | Vendi |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12,163 | 0,00% | 0,000 | 12,163 | 12,163 | Vendi |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12,162 | 0,00% | 0,000 | 12,162 | 12,162 | Vendi |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12,156 | 0,00% | 0,000 | 12,156 | 12,156 | Vendi |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12,234 | 0,00% | 0,000 | 12,234 | 12,234 | Vendi |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12,320 | 0,00% | 0,000 | 12,320 | 12,320 | Vendi |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12,405 | 0,00% | 0,000 | 12,405 | 12,405 | Vendi |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12,438 | 0,00% | 0,000 | 12,438 | 12,438 | Vendi |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12,010 | 0,00% | 0,000 | 12,010 | 12,010 | Vendi |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10,849 | −2,72% | −0,303 | 10,849 | 10,849 | Vendi |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10,376 | −1,94% | −0,205 | 10,376 | 10,376 | Vendi |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10,158 | −1,70% | −0,176 | 10,158 | 10,158 | Vendi |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10,273 | −1,98% | −0,207 | 10,273 | 10,273 | Vendi |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10,274 | −1,98% | −0,208 | 10,274 | 10,274 | Vendi |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10,321 | −1,97% | −0,207 | 10,321 | 10,321 | Vendi |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10,361 | −1,98% | −0,209 | 10,361 | 10,361 | Vendi |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10,672 | −1,97% | −0,215 | 10,672 | 10,672 | Vendi adesso |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11,010 | −1,91% | −0,214 | 11,010 | 11,010 | Vendi |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11,022 | −1,89% | −0,212 | 11,022 | 11,022 | Vendi adesso |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10,874 | −1,90% | −0,211 | 10,874 | 10,874 | Vendi adesso |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10,524 | −1,96% | −0,210 | 10,524 | 10,524 | Vendi adesso |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9,282 | −1,74% | −0,164 | 9,282 | 9,282 | Vendi |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8,945 | −1,04% | −0,094 | 8,945 | 8,945 | Vendi |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8,815 | −1,06% | −0,094 | 8,815 | 8,815 | Vendi |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8,791 | −0,79% | −0,070 | 8,791 | 8,791 | Vendi |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8,815 | −0,79% | −0,070 | 8,815 | 8,815 | Vendi |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8,942 | −0,77% | −0,069 | 8,942 | 8,942 | Vendi |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9,053 | −0,34% | −0,031 | 9,053 | 9,053 | Vendi |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9,583 | −0,31% | −0,030 | 9,583 | 9,583 | Neutro |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9,891 | −0,30% | −0,030 | 9,891 | 9,891 | Neutro |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9,811 | −1,16% | −0,115 | 9,811 | 9,811 | Vendi |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9,615 | −1,18% | −0,115 | 9,615 | 9,615 | Vendi |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9,461 | −1,18% | −0,113 | 9,461 | 9,461 | Vendi |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8,337 | −0,56% | −0,047 | 8,337 | 8,337 | Vendi adesso |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7,991 | −0,72% | −0,058 | 7,991 | 7,991 | Vendi adesso |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7,904 | −0,73% | −0,058 | 7,904 | 7,904 | Vendi adesso |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7,760 | −0,74% | −0,058 | 7,760 | 7,760 | Vendi adesso |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7,882 | −0,73% | −0,058 | 7,882 | 7,882 | Vendi adesso |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7,879 | −0,74% | −0,059 | 7,879 | 7,879 | Vendi adesso |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8,242 | +0,07% | 0,006 | 8,242 | 8,242 | Vendi |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8,497 | −0,39% | −0,033 | 8,497 | 8,497 | Vendi adesso |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8,950 | −0,35% | −0,031 | 8,950 | 8,950 | Vendi adesso |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8,841 | −1,09% | −0,097 | 8,841 | 8,841 | Vendi adesso |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8,717 | −1,11% | −0,098 | 8,717 | 8,717 | Vendi adesso |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8,654 | −1,12% | −0,098 | 8,654 | 8,654 | Vendi adesso |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8,047 | −0,41% | −0,033 | 8,047 | 8,047 | Vendi adesso |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7,848 | −0,42% | −0,033 | 7,848 | 7,848 | Vendi adesso |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7,599 | −0,45% | −0,034 | 7,599 | 7,599 | Vendi adesso |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7,715 | −0,49% | −0,038 | 7,715 | 7,715 | Vendi adesso |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7,875 | −0,47% | −0,037 | 7,875 | 7,875 | Vendi adesso |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7,948 | −0,46% | −0,037 | 7,948 | 7,948 | Vendi adesso |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8,814 | +2,94% | 0,252 | 8,814 | 8,814 | Neutro |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8,831 | +2,97% | 0,255 | 8,831 | 8,831 | Vendi |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8,857 | +2,96% | 0,255 | 8,857 | 8,857 | Vendi |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8,488 | −3,35% | −0,294 | 8,488 | 8,488 | Vendi adesso |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8,426 | −3,36% | −0,293 | 8,426 | 8,426 | Vendi adesso |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8,319 | −3,42% | −0,295 | 8,319 | 8,319 | Vendi adesso |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8,379 | +1,67% | 0,138 | 8,379 | 8,379 | Vendi |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8,240 | +1,73% | 0,140 | 8,240 | 8,240 | Vendi |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8,097 | +1,76% | 0,140 | 8,097 | 8,097 | Vendi |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8,042 | +1,80% | 0,142 | 8,042 | 8,042 | Vendi |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8,122 | +1,79% | 0,143 | 8,122 | 8,122 | Vendi |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8,327 | +1,77% | 0,145 | 8,327 | 8,327 | Vendi |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8,850 | +1,68% | 0,146 | 8,850 | 8,850 | Neutro |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9,094 | +1,64% | 0,147 | 9,094 | 9,094 | Compra |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9,140 | +1,67% | 0,150 | 9,140 | 9,140 | Compra |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9,011 | +1,56% | 0,138 | 9,011 | 9,011 | Vendi |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8,888 | +1,58% | 0,138 | 8,888 | 8,888 | Vendi |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8,823 | +1,61% | 0,140 | 8,823 | 8,823 | Neutro |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8,644 | +1,65% | 0,140 | 8,644 | 8,644 | Vendi |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8,611 | +1,66% | 0,141 | 8,611 | 8,611 | Vendi |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8,457 | +1,71% | 0,142 | 8,457 | 8,457 | Vendi |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8,388 | +1,72% | 0,142 | 8,388 | 8,388 | Vendi |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8,529 | +1,72% | 0,144 | 8,529 | 8,529 | Vendi |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8,805 | +1,69% | 0,146 | 8,805 | 8,805 | Vendi |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8,990 | +1,67% | 0,148 | 8,990 | 8,990 | Neutro |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9,250 | +1,64% | 0,149 | 9,250 | 9,250 | Neutro |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9,332 | +1,66% | 0,152 | 9,332 | 9,332 | Neutro |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9,440 | +1,61% | 0,150 | 9,440 | 9,440 | Compra |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9,521 | +1,62% | 0,152 | 9,521 | 9,521 | Compra |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9,449 | +1,63% | 0,152 | 9,449 | 9,449 | Compra |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9,219 | +1,68% | 0,152 | 9,219 | 9,219 | Compra |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8,985 | +1,73% | 0,153 | 8,985 | 8,985 | Compra |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8,798 | +1,78% | 0,154 | 8,798 | 8,798 | Compra |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8,638 | +1,82% | 0,154 | 8,638 | 8,638 | Compra |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8,673 | +1,82% | 0,155 | 8,673 | 8,673 | Compra adesso |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8,809 | +1,80% | 0,156 | 8,809 | 8,809 | Compra adesso |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9,156 | +1,77% | 0,159 | 9,156 | 9,156 | — |