Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 85,90 | −1,21% | −1,05 | 85,90 | 85,90 | Vendi |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81,15 | −2,23% | −1,85 | 81,15 | 81,15 | Vendi |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80,80 | −0,74% | −0,60 | 80,80 | 80,80 | Vendi |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 84,45 | −1,34% | −1,15 | 84,45 | 84,45 | Vendi |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 85,15 | −1,16% | −1,00 | 85,15 | 85,15 | Vendi |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85,85 | −1,15% | −1,00 | 85,85 | 85,85 | Vendi |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 89,75 | −1,70% | −1,55 | 89,75 | 89,75 | Vendi |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 89,85 | −1,70% | −1,55 | 89,85 | 89,85 | Vendi |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91,25 | −1,67% | −1,55 | 91,25 | 91,25 | Vendi |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 94,05 | −0,79% | −0,75 | 94,05 | 94,05 | Vendi |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 94,40 | −0,79% | −0,75 | 94,40 | 94,40 | Neutro |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 88,95 | −0,84% | −0,75 | 88,95 | 88,95 | Vendi |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72,75 | −0,34% | −0,25 | 72,75 | 72,75 | Vendi |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67,70 | −0,15% | −0,10 | 67,70 | 67,70 | Vendi |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67,45 | −0,07% | −0,05 | 67,45 | 67,45 | Vendi |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67,90 | −0,15% | −0,10 | 67,90 | 67,90 | Vendi |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68,50 | −0,15% | −0,10 | 68,50 | 68,50 | Vendi |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70,85 | −0,28% | −0,20 | 70,85 | 70,85 | Vendi |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77,55 | −0,32% | −0,25 | 77,55 | 77,55 | Vendi |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79,70 | −0,31% | −0,25 | 79,70 | 79,70 | Vendi |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80,00 | −0,31% | −0,25 | 80,00 | 80,00 | Vendi |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80,00 | −0,31% | −0,25 | 80,00 | 80,00 | Vendi |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79,40 | −0,31% | −0,25 | 79,40 | 79,40 | Vendi |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75,65 | −0,46% | −0,35 | 75,65 | 75,65 | Vendi |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65,20 | −1,06% | −0,70 | 65,20 | 65,20 | Vendi |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61,90 | −1,35% | −0,85 | 61,90 | 61,90 | Neutro |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61,70 | −1,36% | −0,85 | 61,70 | 61,70 | Neutro |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61,95 | −1,27% | −0,80 | 61,95 | 61,95 | Neutro |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62,45 | −1,34% | −0,85 | 62,45 | 62,45 | Vendi |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65,00 | −1,44% | −0,95 | 65,00 | 65,00 | Vendi |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72,25 | −1,43% | −1,05 | 72,25 | 72,25 | Vendi |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74,60 | −1,39% | −1,05 | 74,60 | 74,60 | Vendi |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74,85 | −1,38% | −1,05 | 74,85 | 74,85 | Vendi |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74,75 | −1,45% | −1,10 | 74,75 | 74,75 | Vendi |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74,25 | −1,39% | −1,05 | 74,25 | 74,25 | Vendi |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71,50 | −1,04% | −0,75 | 71,50 | 71,50 | Vendi |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63,75 | −0,23% | −0,15 | 63,75 | 63,75 | Vendi |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61,30 | +0,08% | 0,05 | 61,30 | 61,30 | Vendi |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61,15 | +0,08% | 0,05 | 61,15 | 61,15 | Vendi |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61,35 | 0,00% | 0,00 | 61,35 | 61,35 | Vendi |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61,75 | 0,00% | 0,00 | 61,75 | 61,75 | Vendi |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63,55 | 0,00% | 0,00 | 63,55 | 63,55 | Vendi |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68,50 | 0,00% | 0,00 | 68,50 | 68,50 | Vendi |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70,10 | 0,00% | 0,00 | 70,10 | 70,10 | Vendi |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70,25 | −0,07% | −0,05 | 70,25 | 70,25 | Vendi |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70,20 | 0,00% | 0,00 | 70,20 | 70,20 | Vendi |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 69,85 | 0,00% | 0,00 | 69,85 | 69,85 | Vendi |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68,05 | +0,07% | 0,05 | 68,05 | 68,05 | Vendi |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63,00 | 0,00% | 0,00 | 63,00 | 63,00 | Compra |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61,40 | +0,08% | 0,05 | 61,40 | 61,40 | Compra |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61,25 | +0,08% | 0,05 | 61,25 | 61,25 | Compra |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61,30 | 0,00% | 0,00 | 61,30 | 61,30 | Compra |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61,75 | 0,00% | 0,00 | 61,75 | 61,75 | Compra |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64,30 | −0,08% | −0,05 | 64,30 | 64,30 | Compra |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71,45 | 0,00% | 0,00 | 71,45 | 71,45 | Compra |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73,75 | 0,00% | 0,00 | 73,75 | 73,75 | Compra |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73,90 | 0,00% | 0,00 | 73,90 | 73,90 | Compra |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73,65 | 0,00% | 0,00 | 73,65 | 73,65 | Compra |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73,40 | 0,00% | 0,00 | 73,40 | 73,40 | Compra |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72,55 | 0,00% | 0,00 | 72,55 | 72,55 | Compra |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 70,60 | 0,00% | 0,00 | 70,60 | 70,60 | Compra |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 69,85 | 0,00% | 0,00 | 69,85 | 69,85 | Compra |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 69,80 | 0,00% | 0,00 | 69,80 | 69,80 | Compra |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 69,95 | +0,07% | 0,05 | 69,95 | 69,95 | Compra |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 70,10 | +0,07% | 0,05 | 70,10 | 70,10 | Compra |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 70,15 | 0,00% | 0,00 | 70,15 | 70,15 | Compra |