UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Nessun attività
Visualizza sui grafici

Contratti UK Base Electricity Futures (Gregorian)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024)
2024-06-2774.250.00%0.0074.2574.25
Neutro
UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024)
2024-07-3073.700.00%0.0073.7073.70
Neutro
UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024)
2024-08-2979.250.00%0.0079.2579.25
Neutro
UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024)
2024-09-2780.550.00%0.0080.5580.55
Neutro
UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024)
2024-10-3087.750.00%0.0087.7587.75
Neutro
UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024)
2024-11-2889.600.00%0.0089.6089.60
Vendi
UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025)
2024-12-3093.900.00%0.0093.9093.90
Neutro
UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025)
2025-01-3093.900.00%0.0093.9093.90
Neutro
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025)
2025-02-2789.000.00%0.0089.0089.00
Neutro
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025)
2025-03-2880.65+0.56%0.4580.6580.65
Neutro
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)
2025-04-2977.95+0.32%0.2577.9577.95
Neutro
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025)
2025-05-2977.30+0.59%0.4577.3077.30
Neutro
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2776.20+1.13%0.8576.2076.20
Compra
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3076.25+1.40%1.0576.2576.25
Compra
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-2878.70+1.22%0.9578.7078.70
Compra
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-2986.15+1.00%0.8586.1586.15
Compra
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-3088.55+0.97%0.8588.5588.55
Compra
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-2788.85+0.91%0.8088.8588.85
Compra
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3088.90+0.97%0.8588.9088.90
Compra
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2988.20+0.97%0.8588.2088.20
Compra
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2683.85+0.90%0.7583.8583.85
Compra
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3071.55+0.77%0.5571.5571.55
Compra
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2967.70+0.74%0.5067.7067.70
Compra
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2867.45+0.75%0.5067.4567.45
Compra
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2967.75+0.74%0.5067.7567.75
Compra
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3068.35+0.74%0.5068.3568.35
Compra
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2771.05+0.64%0.4571.0571.05
Compra
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2978.70+0.38%0.3078.7078.70
Compra
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2981.15+0.31%0.2581.1581.15
Neutro
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2781.45+0.37%0.3081.4581.45
Compra
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3081.35+0.37%0.3081.3581.35
Compra
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2880.80+0.31%0.2580.8080.80
Neutro
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2578.00+0.39%0.3078.0078.00
Neutro
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3070.20+0.43%0.3070.2070.20
Neutro
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2967.70+0.37%0.2567.7067.70
Vendi
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2767.55+0.45%0.3067.5567.55
Neutro
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2967.75+0.44%0.3067.7567.75
Neutro
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2968.20+0.44%0.3068.2068.20
Vendi
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2770.30+0.43%0.3070.3070.30
Vendi
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2976.35+0.39%0.3076.3576.35
Vendi
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2878.30+0.38%0.3078.3078.30
Vendi
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2978.55+0.38%0.3078.5578.55
Vendi
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3078.55+0.38%0.3078.5578.55
Vendi
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2878.00+0.39%0.3078.0078.00
Vendi
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2874.75+0.40%0.3074.7574.75
Vendi
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3065.60+0.46%0.3065.6065.60
Vendi
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2762.75+0.48%0.3062.7562.75
Vendi
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3062.55+0.48%0.3062.5562.55
Vendi
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2962.75+0.48%0.3062.7562.75
Vendi
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2863.25+0.48%0.3063.2563.25
Vendi
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3065.45+0.38%0.2565.4565.45
Vendi
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871.90+0.42%0.3071.9071.90
Vendi
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3074.00+0.41%0.3074.0074.00
Vendi
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2974.25+0.41%0.3074.2574.25
Vendi
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2874.25+0.41%0.3074.2574.25
Vendi
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073.70+0.41%0.3073.7073.70
Vendi
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770.05+0.43%0.3070.0570.05
Vendi
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2859.900.00%0.0059.9059.90
Vendi
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2756.700.00%0.0056.7056.70
Vendi
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3056.550.00%0.0056.5556.55
Vendi
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2856.850.00%0.0056.8556.85
Vendi
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3057.250.00%0.0057.2557.25
Vendi
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3058.450.00%0.0058.4558.45
Vendi
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2761.36+0.51%0.3161.3661.36
Vendi
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3062.61+0.50%0.3162.6162.61
Vendi
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2963.06+0.49%0.3163.0663.06
Vendi
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2863.16+0.49%0.3163.1663.16
Vendi
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3063.16+0.49%0.3163.1663.16
Vendi
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2761.61+0.51%0.3161.6161.61
Vendi