Contratti UK Base Electricity Futures (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 111,50 | +2,43% | 2,65 | 111,50 | 111,50 | Compra adesso |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 107,45 | +2,48% | 2,60 | 107,45 | 107,45 | Compra adesso |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 101,85 | +2,46% | 2,45 | 101,85 | 101,85 | Compra adesso |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 98,70 | +2,12% | 2,05 | 98,70 | 98,70 | Compra adesso |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 101,75 | +2,26% | 2,25 | 101,75 | 101,75 | Compra adesso |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 102,00 | +2,26% | 2,25 | 102,00 | 102,00 | Compra adesso |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 102,70 | +2,24% | 2,25 | 102,70 | 102,70 | Compra adesso |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 104,45 | +2,81% | 2,85 | 104,45 | 104,45 | Compra adesso |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 104,55 | +2,80% | 2,85 | 104,55 | 104,55 | Compra adesso |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 105,95 | +2,76% | 2,85 | 105,95 | 105,95 | Compra adesso |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 106,35 | +1,77% | 1,85 | 106,35 | 106,35 | Compra adesso |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 106,70 | +1,76% | 1,85 | 106,70 | 106,70 | Compra adesso |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 101,25 | +1,86% | 1,85 | 101,25 | 101,25 | Compra adesso |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 84,80 | +2,35% | 1,95 | 84,80 | 84,80 | Compra adesso |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 79,70 | +2,57% | 2,00 | 79,70 | 79,70 | Compra adesso |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 79,45 | +2,65% | 2,05 | 79,45 | 79,45 | Compra adesso |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 79,95 | +2,63% | 2,05 | 79,95 | 79,95 | Compra adesso |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 80,50 | +2,55% | 2,00 | 80,50 | 80,50 | Compra adesso |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 82,35 | +2,23% | 1,80 | 82,35 | 82,35 | Compra adesso |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 87,60 | +1,33% | 1,15 | 87,60 | 87,60 | Compra adesso |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 89,35 | +1,07% | 0,95 | 89,35 | 89,35 | Compra adesso |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 89,70 | +1,07% | 0,95 | 89,70 | 89,70 | Compra adesso |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 89,80 | +1,07% | 0,95 | 89,80 | 89,80 | Compra adesso |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 89,05 | +1,08% | 0,95 | 89,05 | 89,05 | Compra adesso |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 84,05 | +1,14% | 0,95 | 84,05 | 84,05 | Compra adesso |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69,80 | +1,23% | 0,85 | 69,80 | 69,80 | Compra adesso |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 65,35 | +1,32% | 0,85 | 65,35 | 65,35 | Compra adesso |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 65,10 | +1,32% | 0,85 | 65,10 | 65,10 | Compra adesso |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65,45 | +1,32% | 0,85 | 65,45 | 65,45 | Compra adesso |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66,05 | +1,30% | 0,85 | 66,05 | 66,05 | Compra adesso |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68,75 | +1,40% | 0,95 | 68,75 | 68,75 | Compra adesso |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76,45 | +1,66% | 1,25 | 76,45 | 76,45 | Compra adesso |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78,95 | +1,74% | 1,35 | 78,95 | 78,95 | Compra adesso |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79,20 | +1,73% | 1,35 | 79,20 | 79,20 | Compra adesso |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79,10 | +1,74% | 1,35 | 79,10 | 79,10 | Compra adesso |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78,60 | +1,75% | 1,35 | 78,60 | 78,60 | Compra adesso |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75,75 | +1,68% | 1,25 | 75,75 | 75,75 | Compra adesso |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67,95 | +1,57% | 1,05 | 67,95 | 67,95 | Compra |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65,50 | +1,47% | 0,95 | 65,50 | 65,50 | Compra |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65,40 | +1,55% | 1,00 | 65,40 | 65,40 | Compra |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65,60 | +1,47% | 0,95 | 65,60 | 65,60 | Compra |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66,00 | +1,54% | 1,00 | 66,00 | 66,00 | Compra |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67,35 | +1,51% | 1,00 | 67,35 | 67,35 | Compra |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71,15 | +1,43% | 1,00 | 71,15 | 71,15 | Compra |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72,40 | +1,40% | 1,00 | 72,40 | 72,40 | Compra |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72,60 | +1,40% | 1,00 | 72,60 | 72,60 | Compra |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72,60 | +1,40% | 1,00 | 72,60 | 72,60 | Compra |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72,20 | +1,40% | 1,00 | 72,20 | 72,20 | Compra |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69,90 | +1,38% | 0,95 | 69,90 | 69,90 | Compra |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 63,50 | +1,60% | 1,00 | 63,50 | 63,50 | Compra |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 61,45 | +1,65% | 1,00 | 61,45 | 61,45 | Compra |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 61,25 | +1,58% | 0,95 | 61,25 | 61,25 | Compra |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 61,40 | +1,66% | 1,00 | 61,40 | 61,40 | Compra |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61,85 | +1,64% | 1,00 | 61,85 | 61,85 | Compra |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64,45 | +1,58% | 1,00 | 64,45 | 64,45 | Compra |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71,80 | +1,34% | 0,95 | 71,80 | 71,80 | Compra |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74,20 | +1,37% | 1,00 | 74,20 | 74,20 | Compra adesso |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74,45 | +1,36% | 1,00 | 74,45 | 74,45 | Compra adesso |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74,35 | +1,36% | 1,00 | 74,35 | 74,35 | Compra adesso |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73,85 | +1,37% | 1,00 | 73,85 | 73,85 | Compra adesso |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71,20 | +1,42% | 1,00 | 71,20 | 71,20 | Compra |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64,50 | +1,57% | 1,00 | 64,50 | 64,50 | Compra |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61,95 | +1,64% | 1,00 | 61,95 | 61,95 | Compra |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61,65 | +1,65% | 1,00 | 61,65 | 61,65 | Compra |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61,95 | +1,64% | 1,00 | 61,95 | 61,95 | Compra |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62,15 | +1,64% | 1,00 | 62,15 | 62,15 | Compra |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 62,25 | +1,63% | 1,00 | 62,25 | 62,25 | Compra |