UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

Nessun attività
Visualizza sui grafici

Contratti UK Peak Electricity Future (Gregorian)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024)
2024-11-28115,20+1,95%2,20115,20115,20
Compra adesso
UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025)
2024-12-30124,35+2,94%3,55124,35124,35
Compra adesso
UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025)
2025-01-30123,95+2,52%3,05123,95123,95
Compra adesso
UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025)
2025-02-27106,15+3,51%3,60106,15106,15
Compra adesso
UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025)
2025-03-2894,65+3,39%3,1094,6594,65
Compra adesso
UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)
2025-04-2992,65+3,40%3,0592,6592,65
Compra adesso
UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025)
2025-05-2991,85+3,43%3,0591,8591,85
Compra adesso
UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025)
2025-06-2789,75+3,64%3,1589,7589,75
Compra adesso
UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025)
2025-07-3090,15+3,62%3,1590,1590,15
Compra adesso
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025)
2025-08-2894,65+3,44%3,1594,6594,65
Compra adesso
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025)
2025-09-29101,20+3,16%3,10101,20101,20
Compra adesso
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-30103,45+3,04%3,05103,45103,45
Compra adesso
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27104,55+2,70%2,75104,55104,55
Compra adesso
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30106,45+1,87%1,95106,45106,45
Compra adesso
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29106,10+1,58%1,65106,10106,10
Compra adesso
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2699,10+1,75%1,7099,1099,10
Compra
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3079,35+2,32%1,8079,3579,35
Compra adesso
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2973,20+2,59%1,8573,2073,20
Compra adesso
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2872,80+2,61%1,8572,8072,80
Compra adesso
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2973,20+2,59%1,8573,2073,20
Compra adesso
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3074,10+2,56%1,8574,1074,10
Compra adesso
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2778,45+2,15%1,6578,4578,45
Compra adesso
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2990,45+1,17%1,0590,4590,45
Compra adesso
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2994,30+0,91%0,8594,3094,30
Compra
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2794,75+0,91%0,8594,7594,75
Compra
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3094,70+0,96%0,9094,7094,70
Compra
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2893,80+0,97%0,9093,8093,80
Compra
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2588,15+0,69%0,6088,1588,15
Compra
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3072,65−0,21%−0,1572,6572,65
Neutro
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2967,80−0,59%−0,4067,8067,80
Vendi
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2767,40−0,66%−0,4567,4067,40
Vendi
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2967,65−0,59%−0,4067,6567,65
Vendi
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2968,50−0,58%−0,4068,5068,50
Vendi
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2773,60−0,14%−0,1073,6073,60
Vendi
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2987,60+0,63%0,5587,6087,60
Vendi
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2892,05+0,88%0,8092,0592,05
Vendi
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2992,50+0,87%0,8092,5092,50
Vendi
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3092,35+0,82%0,7592,3592,35
Vendi
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2891,50+0,88%0,8091,5091,50
Vendi
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2886,30+0,88%0,7586,3086,30
Vendi
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3072,00+0,98%0,7072,0072,00
Vendi
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2767,50+1,05%0,7067,5067,50
Vendi
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3067,05+1,06%0,7067,0567,05
Vendi
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2967,15+1,05%0,7067,1567,15
Vendi
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2868,20+1,04%0,7068,2068,20
Vendi
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3074,40+0,95%0,7074,4074,40
Vendi
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2891,80+0,82%0,7591,8091,80
Neutro
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3097,30+0,83%0,8097,3097,30
Neutro
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2997,80+0,77%0,7597,8097,80
Neutro
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2897,60+0,77%0,7597,6097,60
Neutro
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3096,60+0,84%0,8096,6096,60
Neutro
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2790,80+0,83%0,7590,8090,80
Neutro
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2874,85+0,94%0,7074,8574,85
Vendi
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2769,90+1,01%0,7069,9069,90
Vendi
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3069,60+1,09%0,7569,6069,60
Vendi
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2869,95+1,01%0,7069,9569,95
Vendi
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3070,65+1,00%0,7070,6570,65
Vendi
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3074,10+0,95%0,7074,1074,10
Vendi
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2783,50+0,91%0,7583,5083,50
Neutro
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3086,50+0,87%0,7586,5086,50
Neutro
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2986,75+0,87%0,7586,7586,75
Neutro
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2886,55+0,87%0,7586,5586,55
Neutro
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3086,10+0,94%0,8086,1086,10
Neutro
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2784,00+0,96%0,8084,0084,00
Neutro
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2878,85+1,02%0,8078,8578,85
Neutro
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2976,85+1,05%0,8076,8576,85
Neutro
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3076,65+1,05%0,8076,6576,65
Neutro
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2776,90+1,05%0,8076,9076,90
Neutro
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3077,10+1,05%0,8077,1077,10
Neutro
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2977,20+1,05%0,8077,2077,20
Neutro