Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 568.4 | −0.16% | −0.9 | 571.1 | 567.2 | Vendi |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 543.7 | −0.09% | −0.5 | 546.2 | 543.6 | Vendi |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 532.9 | −0.13% | −0.7 | 534.7 | 532.6 | Vendi |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 532.8 | −0.15% | −0.8 | 534.5 | 532.6 | Vendi |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 533.0 | −0.04% | −0.2 | 534.4 | 533.0 | Vendi |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 534.4 | +0.32% | 1.7 | 534.5 | 534.4 | Vendi |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 536.7 | +1.02% | 5.4 | 536.7 | 532.4 | Vendi |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 534.4 | +0.79% | 4.2 | 534.4 | 531.8 | Vendi |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 528.3 | 0.00% | 0.0 | 528.3 | 528.3 | Vendi |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 521.3 | −1.42% | −7.5 | 521.3 | 521.3 | Vendi adesso |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 514.9 | −1.44% | −7.5 | 514.9 | 514.9 | Vendi adesso |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 509.2 | −1.45% | −7.5 | 509.2 | 509.2 | Vendi adesso |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 506.7 | −1.46% | −7.5 | 506.7 | 506.7 | Vendi adesso |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 504.7 | −1.46% | −7.5 | 504.7 | 504.7 | Vendi adesso |