Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 474,9 | +1,52% | +7,1 | 474,9 | 465,0 | Vendi |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 467,7 | +0,93% | +4,3 | 467,9 | 460,4 | Vendi |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 468,1 | +0,75% | +3,5 | 468,1 | 461,6 | Vendi |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 473,1 | +0,68% | +3,2 | 473,5 | 466,8 | Vendi |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 473,3 | +0,47% | +2,2 | 473,5 | 468,2 | Vendi |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 473,5 | +0,53% | +2,5 | 473,5 | 469,0 | Vendi |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 474,9 | +0,72% | +3,4 | 474,9 | 470,3 | Vendi |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 475,5 | +0,17% | +0,8 | 475,9 | 474,0 | Vendi |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 480,0 | 0,00% | 0,0 | 480,0 | 480,0 | Vendi |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 483,0 | +0,04% | +0,2 | 483,0 | 483,0 | Vendi |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 483,6 | −0,23% | −1,1 | 484,2 | 483,6 | Vendi adesso |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 484,0 | −0,21% | −1,0 | 484,8 | 484,0 | Vendi adesso |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482,8 | −0,21% | −1,0 | 482,8 | 482,8 | Vendi adesso |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 482,1 | −0,21% | −1,0 | 482,1 | 482,1 | Vendi adesso |