Contratti White Sugar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 553.5 | +1.39% | 7.6 | 554.8 | 547.3 | Vendi |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 531.3 | +1.35% | 7.1 | 532.2 | 526.0 | Vendi |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 520.1 | +1.32% | 6.8 | 520.4 | 514.7 | Vendi |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 520.5 | +1.19% | 6.1 | 520.8 | 516.6 | Vendi |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 521.1 | +1.03% | 5.3 | 521.9 | 518.2 | Vendi |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 522.8 | +0.99% | 5.1 | 523.2 | 520.6 | Vendi |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 520.7 | +0.91% | 4.7 | 521.0 | 518.3 | Vendi |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 518.6 | +0.82% | 4.2 | 518.9 | 516.1 | Vendi |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 516.8 | +0.82% | 4.2 | 516.8 | 513.7 | Vendi |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 513.3 | +0.82% | 4.2 | 513.3 | 513.3 | Vendi |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 512.4 | +0.83% | 4.2 | 512.4 | 512.4 | Vendi |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 513.4 | +0.82% | 4.2 | 513.4 | 513.4 | Neutro |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 512.4 | +0.83% | 4.2 | 512.4 | 512.4 | Compra |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 511.8 | +0.83% | 4.2 | 511.8 | 511.8 | Compra adesso |