Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 546.0 | −0.46% | −2.5 | 552.2 | 545.0 | Vendi |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 532.1 | −0.45% | −2.4 | 538.0 | 531.0 | Vendi |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 522.5 | −0.42% | −2.2 | 528.4 | 521.6 | Vendi |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 522.5 | −0.34% | −1.8 | 526.1 | 520.1 | Vendi |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 519.8 | −0.25% | −1.3 | 521.5 | 517.5 | Vendi |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 515.5 | −0.39% | −2.0 | 517.4 | 514.7 | Vendi |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 509.2 | −0.55% | −2.8 | 512.0 | 508.2 | Vendi |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 503.1 | −0.71% | −3.6 | 506.9 | 501.0 | Vendi adesso |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 497.4 | −0.76% | −3.8 | 499.9 | 495.9 | Vendi adesso |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 492.8 | −0.38% | −1.9 | 494.3 | 491.5 | Vendi adesso |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 489.3 | −0.45% | −2.2 | 489.3 | 489.3 | Vendi |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 485.5 | −0.45% | −2.2 | 485.8 | 485.5 | Vendi |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 485.9 | −0.45% | −2.2 | 485.9 | 485.9 | Vendi |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 485.9 | −0.45% | −2.2 | 485.9 | 485.9 | Vendi |