White Sugar FuturesWhite Sugar FuturesWhite Sugar Futures

White Sugar Futures

Nessun attività
Visualizza sui grafici

Contratti White Sugar Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
WH2025White Sugar Futures (Mar 2025)
2025-02-13553,5−1,04%−5,8560,2553,5
Vendi
WK2025White Sugar Futures (May 2025)
2025-04-15550,0−0,90%−5,0555,9550,0
Vendi
WQ2025White Sugar Futures (Aug 2025)
2025-07-16541,1−0,29%−1,6542,6538,5
Vendi
WV2025White Sugar Futures (Oct 2025)
2025-09-15527,8−0,62%−3,3531,3527,8
Vendi
WZ2025White Sugar Futures (Dec 2025)
2025-11-14526,9−0,21%−1,1526,9526,9
Neutro
WH2026White Sugar Futures (Mar 2026)
2026-02-13524,2−0,46%−2,4525,2524,1
Vendi
WK2026White Sugar Futures (May 2026)
2026-04-15520,3−0,91%−4,8520,3520,3
Compra
WQ2026White Sugar Futures (Aug 2026)
2026-07-16513,8−0,94%−4,9513,8513,8
Compra
WV2026White Sugar Futures (Oct 2026)
2026-09-15507,1−0,96%−4,9507,1507,1
Compra
WZ2026White Sugar Futures (Dec 2026)
2026-11-13503,8−0,96%−4,9503,8503,8
Compra
WH2027White Sugar Futures (Mar 2027)
2027-02-12503,4−0,96%−4,9503,4503,4
Compra
WK2027White Sugar Futures (May 2027)
2027-04-15499,6−0,97%−4,9499,6499,6
Compra
WQ2027White Sugar Futures (Aug 2027)
2027-07-16495,6−0,98%−4,9495,6495,6
Compra
WV2027White Sugar Futures (Oct 2027)
2027-09-15490,3−0,99%−4,9490,3490,3